Price Just Below 200 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 36.88 | 37.01 | 37.02 | 23216 K | ||||
ACHC | 66.12 | 73.59 | 66.67 | 66.67 | 5237 K | ||||
ACNB | 33.24 | 34.16 | 33.41 | 33.41 | 57377 | ||||
ADSK | 215.19 | 217.93 | 216.66 | 216.67 | 5897 K | ||||
AGCO | 111.81 | 116.61 | 112.73 | 112.74 | 4480 K | ||||
AQNB | 25.00 | 24.91 | 25.44 | 25.44 | 75176 | ||||
ARGO-PA | 24.36 | 24.15 | 24.58 | 0 | 25166 | ||||
BANX | 18.57 | 18.35 | 18.84 | 18.84 | 15428 | ||||
BBDC | 9.47 | 9.32 | 9.56 | 9.56 | 1328 K | ||||
BFIN | 10.00 | 10.05 | 10.10 | 10.10 | 44391 |
Note : All Data Generated at the End of Trading Hours (EOD Data)