Price Just Below 100 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.58 | 23.58 | 10069 | ||||
ACR-PD | 21.00 | 20.58 | 21.23 | 21.24 | 24619 | ||||
ADBE | 486.18 | 477.56 | 489.05 | 489.10 | 10792 K | ||||
ADEA | 9.93 | 10.13 | 10.00 | 10.00 | 1345 K | ||||
AEFC | 21.55 | 21.32 | 21.68 | 21.68 | 139 K | ||||
AFRI | 10.48 | 10.43 | 10.61 | 10.62 | 11977 | ||||
AFRM | 34.93 | 33.33 | 35.34 | 35.35 | 19129 K | ||||
AGM-PE | 23.20 | 22.82 | 23.54 | 23.55 | 22762 | ||||
AGM-PF | 21.46 | 21.10 | 21.78 | 21.79 | 19510 | ||||
AIZN | 21.11 | 20.77 | 21.34 | 21.34 | 426 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)