Price Just Below 5 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACIU | 11.01 | 11.01 | 11.02 | 11.03 | 199 | ||||
AAIN | 23.50 | 23.50 | 23.54 | 23.55 | 10069 | ||||
AAL | 13.85 | 13.88 | 13.96 | 14.01 | 101 M | ||||
AAM-P-B | 22.97 | 23.94 | 22.99 | 22.99 | 8139 | ||||
AAP | 76.31 | 75.14 | 76.34 | 76.35 | 3915 K | ||||
AB | 33.16 | 33.56 | 33.40 | 33.52 | 1308 K | ||||
ABBV | 163.79 | 159.62 | 165.51 | 166.37 | 23158 K | ||||
ABCL | 4.03 | 3.76 | 4.09 | 4.11 | 6872 K | ||||
ABG | 213.75 | 221.97 | 217.95 | 220.05 | 761 K | ||||
ABNB | 159.71 | 164.23 | 160.49 | 160.88 | 14367 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)