Price Just Below 15 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.52 | 23.52 | 10069 | ||||
AAM-P-B | 22.97 | 23.94 | 23.18 | 23.21 | 8139 | ||||
AB | 33.16 | 33.56 | 33.18 | 33.18 | 1308 K | ||||
ABG | 213.75 | 221.97 | 217.43 | 217.96 | 761 K | ||||
ABR | 12.89 | 12.82 | 13.07 | 13.10 | 17057 K | ||||
ABR-PE | 18.02 | 17.85 | 18.28 | 18.31 | 38351 | ||||
AC | 32.41 | 32.33 | 33.02 | 33.10 | 13816 | ||||
ACAH | 10.45 | 10.60 | 10.56 | 10.58 | 39436 | ||||
ACI | 20.57 | 20.13 | 20.96 | 21.01 | 6901 K | ||||
ACLS | 111.45 | 103.06 | 112.23 | 112.34 | 3041 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)