Price Just Below 25 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 25 | Previous EMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAL | 13.85 | 13.88 | 14.12 | 14.15 | 101 M | ||||
AAM-P-B | 22.97 | 23.94 | 23.42 | 23.46 | 8139 | ||||
AAON | 78.40 | 91.15 | 78.43 | 78.43 | 4469 K | ||||
ABBV | 163.79 | 159.62 | 164.76 | 164.84 | 23158 K | ||||
ABC | 175.98 | 179.48 | 177.28 | 177.39 | 3360 K | ||||
ABG | 213.75 | 221.97 | 216.67 | 216.91 | 761 K | ||||
ABR-PE | 18.02 | 17.85 | 18.15 | 18.16 | 38351 | ||||
ACAH | 10.45 | 10.60 | 10.52 | 10.53 | 39436 | ||||
ACR-PD | 21.00 | 20.58 | 21.17 | 21.18 | 24619 | ||||
ADP | 241.89 | 243.07 | 242.10 | 242.12 | 7208 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)