Price Just Below 20 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 23.31 | 23.34 | 8139 | ||||
ABBV | 163.79 | 159.62 | 166.25 | 166.51 | 23158 K | ||||
ABC | 175.98 | 179.48 | 179.18 | 179.52 | 3360 K | ||||
ABG | 213.75 | 221.97 | 217.01 | 217.36 | 761 K | ||||
ABR-PE | 18.02 | 17.85 | 18.21 | 18.23 | 38351 | ||||
ACAH | 10.45 | 10.60 | 10.55 | 10.56 | 39436 | ||||
ACR-PD | 21.00 | 20.58 | 21.26 | 21.29 | 24619 | ||||
ACST | 2.96 | 2.90 | 2.99 | 2.99 | 41169 | ||||
ADP | 241.89 | 243.07 | 242.92 | 243.02 | 7208 K | ||||
AEIS | 97.99 | 95.96 | 99.24 | 99.37 | 1260 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)