Price Just Below 40 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.55 | 23.57 | 9347 | ||||
ABG | 213.75 | 221.97 | 215.22 | 215.29 | 761 K | ||||
ABR-PE | 18.02 | 17.85 | 18.11 | 18.11 | 38351 | ||||
ADC | 58.78 | 57.77 | 59.55 | 59.59 | 2802 K | ||||
AEE | 74.09 | 73.66 | 75.17 | 75.22 | 6826 K | ||||
AEIS | 97.99 | 95.96 | 99.76 | 99.85 | 1260 K | ||||
AFRI | 10.48 | 10.43 | 10.68 | 10.69 | 11977 | ||||
AFYA | 17.97 | 17.94 | 18.20 | 18.21 | 349 K | ||||
AGM-PE | 23.20 | 22.82 | 23.25 | 23.26 | 22762 | ||||
AGM-PG | 19.56 | 19.46 | 19.83 | 19.84 | 23802 |
Note : All Data Generated at the End of Trading Hours (EOD Data)