Price Just Below 50 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 36.92 | 36.93 | 18019 K | ||||
AAIC | 4.84 | 4.69 | 4.86 | 4.86 | 2557 K | ||||
AAM-PB | 25.04 | 24.99 | 25.07 | 25.07 | 142 K | ||||
AMPY | 7.06 | 7.46 | 7.08 | 7.08 | 1660 K | ||||
APLS | 47.46 | 47.84 | 48.02 | 48.05 | 4461 K | ||||
AQST | 3.52 | 3.73 | 3.56 | 3.56 | 5463 K | ||||
BANX | 18.57 | 18.35 | 18.91 | 18.92 | 15428 | ||||
BFIN | 10.00 | 9.86 | 10.16 | 10.16 | 22142 | ||||
BIT | 15.44 | 15.31 | 15.73 | 15.74 | 438 K | ||||
BORR | 5.54 | 5.45 | 5.59 | 5.59 | 5754 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)