Price Just Below 10 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.77 | 18.77 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.53 | 23.54 | 10069 | ||||
AAL | 13.85 | 13.88 | 14.12 | 14.18 | 101 M | ||||
AAM-P-B | 22.97 | 23.94 | 23.05 | 23.06 | 8139 | ||||
AB | 33.16 | 33.56 | 33.38 | 33.43 | 1308 K | ||||
ABEV | 2.43 | 2.33 | 2.43 | 2.43 | 33356 K | ||||
ABG | 213.75 | 221.97 | 217.98 | 218.92 | 761 K | ||||
ABR | 12.89 | 12.82 | 12.91 | 12.92 | 17057 K | ||||
ABR-PE | 18.02 | 17.85 | 18.33 | 18.40 | 38351 | ||||
ABUS | 2.71 | 2.73 | 2.73 | 2.73 | 3010 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)