Price Just Below 30 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 30 | Previous EMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.36 | 23.36 | 9347 | ||||
ABG | 213.75 | 221.97 | 216.29 | 216.46 | 761 K | ||||
ABR-PE | 18.02 | 17.85 | 18.12 | 18.13 | 38351 | ||||
ACAH | 10.45 | 10.60 | 10.49 | 10.50 | 39436 | ||||
ACR-PD | 21.00 | 20.58 | 21.07 | 21.07 | 24619 | ||||
ADAG | 2.41 | 2.39 | 2.44 | 2.45 | 112 K | ||||
AEHAW | 0.163 | 0.223 | 0.166 | 0.166 | 45155 | ||||
AEIS | 97.99 | 95.96 | 99.79 | 99.91 | 1260 K | ||||
AFGE | 19.20 | 18.83 | 19.24 | 19.25 | 20806 | ||||
AFRI | 10.48 | 10.43 | 10.62 | 10.63 | 11977 |
Note : All Data Generated at the End of Trading Hours (EOD Data)