Price Just Below 50 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.50 | 23.50 | 650 | ||||
AAM-P-B | 22.97 | 23.94 | 22.99 | 22.99 | 8139 | ||||
AB | 33.16 | 33.28 | 33.41 | 33.42 | 244 K | ||||
ABEV | 2.43 | 2.41 | 2.44 | 2.44 | 5538 K | ||||
ABG | 213.75 | 208.45 | 217.01 | 217.14 | 201 K | ||||
ABR | 12.89 | 13.08 | 12.92 | 12.92 | 7025 K | ||||
ABR-PE | 18.02 | 17.94 | 18.36 | 18.38 | 14875 | ||||
ABUS | 2.71 | 2.68 | 2.72 | 2.72 | 683 K | ||||
AC | 32.41 | 32.35 | 32.78 | 32.79 | 3932 | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.57 | 37960 |
Note : All Data Generated at the End of Trading Hours (EOD Data)