Price Just Below 40 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 37.16 | 37.18 | 18019 K | ||||
ABT | 105.90 | 107.27 | 106.08 | 106.09 | 11234 K | ||||
ABUS | 2.71 | 2.78 | 2.72 | 2.73 | 2384 K | ||||
ACNB | 33.24 | 32.25 | 33.60 | 33.61 | 31821 | ||||
AFRI | 10.48 | 10.48 | 10.49 | 0 | 10570 | ||||
AFYA | 17.97 | 17.92 | 18.25 | 18.27 | 250 K | ||||
AGS | 8.36 | 8.90 | 8.49 | 8.50 | 719 K | ||||
AIN | 84.67 | 88.30 | 85.98 | 86.05 | 862 K | ||||
AKAM | 99.67 | 101.78 | 99.68 | 99.69 | 4432 K | ||||
AKR | 16.92 | 17.60 | 17.16 | 17.17 | 2213 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)