Price Just Below 40 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.52 | 139.72 | 139.73 | 1097 K | ||||
AAIN | 23.50 | 23.60 | 23.51 | 23.51 | 650 | ||||
AAL | 13.85 | 13.86 | 14.11 | 14.12 | 21184 K | ||||
AB | 33.16 | 33.28 | 33.48 | 33.50 | 244 K | ||||
ABG | 213.75 | 208.45 | 217.28 | 217.46 | 201 K | ||||
ABR-PE | 18.02 | 17.94 | 18.37 | 18.39 | 14875 | ||||
ABUS | 2.71 | 2.68 | 2.74 | 2.74 | 683 K | ||||
AC | 32.41 | 32.35 | 32.66 | 32.68 | 3932 | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.58 | 37960 | ||||
ACGLN | 19.84 | 19.57 | 19.97 | 19.97 | 15447 |
Note : All Data Generated at the End of Trading Hours (EOD Data)