Price Just Below 25 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 25 | Previous EMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.85 | 23.88 | 10069 | ||||
ACLS | 111.45 | 104.85 | 113.19 | 113.33 | 2670 K | ||||
ACR-PD | 21.00 | 20.60 | 21.35 | 21.38 | 22396 | ||||
ADBE | 486.18 | 473.07 | 487.67 | 487.79 | 7838 K | ||||
ADEA | 9.93 | 10.26 | 10.01 | 10.02 | 1086 K | ||||
AEFC | 21.55 | 21.54 | 21.78 | 21.80 | 89078 | ||||
AEL-PB | 24.64 | 24.45 | 24.66 | 24.66 | 33350 | ||||
AFRI | 10.48 | 10.48 | 10.60 | 10.61 | 10570 | ||||
AGM-PE | 23.20 | 22.84 | 23.62 | 23.65 | 17819 | ||||
ALX | 213.80 | 209.70 | 216.41 | 216.63 | 32990 |
Note : All Data Generated at the End of Trading Hours (EOD Data)