Price Just Below 25 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 25 | Previous EMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-PB | 20.30 | 21.17 | 20.31 | 20.31 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.53 | 23.53 | 650 | ||||
AAL | 13.85 | 13.86 | 14.00 | 14.01 | 21184 K | ||||
AB | 33.16 | 33.28 | 33.49 | 33.51 | 244 K | ||||
ABG | 213.75 | 208.45 | 217.32 | 217.62 | 201 K | ||||
ABNB | 159.71 | 158.33 | 160.21 | 160.25 | 4528 K | ||||
ABOS | 3.49 | 3.48 | 3.50 | 3.50 | 247 K | ||||
ABR-PE | 18.02 | 17.94 | 18.28 | 18.30 | 14875 | ||||
ABUS | 2.71 | 2.68 | 2.76 | 2.76 | 683 K | ||||
AC | 32.41 | 32.35 | 32.50 | 32.50 | 3932 |
Note : All Data Generated at the End of Trading Hours (EOD Data)