Price Just Below 20 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-PB | 20.30 | 21.17 | 20.38 | 20.39 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.53 | 23.53 | 650 | ||||
AAL | 13.85 | 13.86 | 13.96 | 13.97 | 21184 K | ||||
AB | 33.16 | 33.28 | 33.46 | 33.49 | 244 K | ||||
ABBV | 163.79 | 160.81 | 166.20 | 166.45 | 5850 K | ||||
ABCL | 4.03 | 3.85 | 4.05 | 4.05 | 2201 K | ||||
ABG | 213.75 | 208.45 | 217.04 | 217.39 | 201 K | ||||
ABNB | 159.71 | 158.33 | 160.21 | 160.26 | 4528 K | ||||
ABR-PE | 18.02 | 17.94 | 18.20 | 18.22 | 14875 | ||||
ABUS | 2.71 | 2.68 | 2.76 | 2.76 | 683 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)