Price Just Below 20 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.73 | 23.76 | 10069 | ||||
ACNT | 10.10 | 10.40 | 10.26 | 10.28 | 9036 | ||||
ACR-PD | 21.00 | 20.60 | 21.04 | 21.05 | 22396 | ||||
ADBE | 486.18 | 473.07 | 495.90 | 496.93 | 7838 K | ||||
AEFC | 21.55 | 21.54 | 21.60 | 21.60 | 89078 | ||||
AEIS | 97.99 | 97.62 | 98.42 | 98.47 | 1119 K | ||||
AFRI | 10.48 | 10.48 | 10.66 | 10.68 | 10570 | ||||
AGM-PE | 23.20 | 22.84 | 23.40 | 23.42 | 17819 | ||||
AGM-PF | 21.46 | 20.95 | 21.71 | 21.74 | 16830 | ||||
AGR | 36.62 | 36.63 | 36.77 | 36.79 | 2572 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)