Price Just Below 200 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.51 | 23.51 | 650 | ||||
AAM-P-A | 23.32 | 23.64 | 23.61 | 23.61 | 9347 | ||||
ABG | 213.75 | 208.45 | 214.20 | 214.20 | 201 K | ||||
ABR-PE | 18.02 | 17.94 | 18.10 | 18.10 | 14875 | ||||
ADC | 58.78 | 58.00 | 59.63 | 59.64 | 631 K | ||||
AEE | 74.09 | 75.25 | 75.43 | 75.44 | 2662 K | ||||
AEIS | 97.99 | 95.63 | 99.61 | 99.63 | 259 K | ||||
AFCG | 12.21 | 12.20 | 12.21 | 12.21 | 82775 | ||||
AFGB | 23.43 | 23.27 | 23.86 | 23.87 | 3920 | ||||
AFGC | 21.14 | 20.85 | 21.36 | 21.36 | 3415 |
Note : All Data Generated at the End of Trading Hours (EOD Data)