Price Just Below 200 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 37.19 | 37.19 | 18019 K | ||||
ALK | 42.68 | 44.09 | 43.01 | 43.01 | 5526 K | ||||
AROW | 23.66 | 22.80 | 24.00 | 24.00 | 123 K | ||||
B | 36.54 | 35.39 | 36.74 | 36.75 | 536 K | ||||
BIO | 279.83 | 277.11 | 284.33 | 284.37 | 816 K | ||||
CAC | 32.03 | 30.15 | 32.64 | 32.64 | 101 K | ||||
CBU | 46.00 | 43.79 | 46.01 | 46.01 | 753 K | ||||
CCI | 97.39 | 95.32 | 99.26 | 99.28 | 11695 K | ||||
CEA | 19.98 | 19.75 | 20.27 | 20.27 | 6300 | ||||
CIB | 33.93 | 33.69 | 34.09 | 34.09 | 473 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)