Price Just Below 15 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACIU | 11.01 | 11.01 | 11.05 | 11.06 | 199 | ||||
AAIC-PB | 20.30 | 21.17 | 20.46 | 20.48 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.53 | 23.54 | 650 | ||||
AAL | 13.85 | 13.86 | 13.91 | 13.92 | 21184 K | ||||
AAOI | 11.07 | 10.35 | 11.15 | 11.16 | 1829 K | ||||
AB | 33.16 | 33.28 | 33.42 | 33.45 | 244 K | ||||
ABBV | 163.79 | 160.81 | 165.03 | 165.21 | 5850 K | ||||
ABG | 213.75 | 208.45 | 216.45 | 216.84 | 201 K | ||||
ABIO | 3.26 | 3.26 | 3.27 | 3.27 | 16946 | ||||
ABNB | 159.71 | 158.33 | 160.08 | 160.13 | 4528 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)