Price Just Below 15 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.58 | 23.60 | 10069 | ||||
AB | 33.16 | 34.10 | 33.58 | 33.64 | 917 K | ||||
ABR-PD | 18.40 | 18.03 | 18.48 | 18.49 | 29311 | ||||
ABR-PE | 18.02 | 17.85 | 18.38 | 18.43 | 30943 | ||||
ABR-PF | 19.50 | 18.90 | 19.53 | 19.53 | 35172 | ||||
ACRV | 9.59 | 10.00 | 9.72 | 9.74 | 827 K | ||||
ADT | 6.68 | 6.55 | 6.73 | 6.74 | 15223 K | ||||
AEIS | 97.99 | 97.62 | 99.62 | 99.85 | 1119 K | ||||
AES | 18.67 | 17.86 | 18.91 | 18.94 | 30095 K | ||||
AFGE | 19.20 | 18.96 | 19.42 | 19.45 | 10916 |
Note : All Data Generated at the End of Trading Hours (EOD Data)