Price Just Below 100 EMA , Tick - DAILY
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AAIC-P-B | 18.75 | 18.50 | 19.06 | 19.07 | 1978 | ||||
| AAL | 13.85 | 13.86 | 14.12 | 14.13 | 21184 K | ||||
| AAM-P-B | 22.97 | 23.94 | 23.34 | 23.35 | 8139 | ||||
| ABBV | 163.79 | 160.81 | 166.53 | 166.58 | 5850 K | ||||
| ABC | 175.98 | 179.98 | 179.17 | 179.23 | 1673 K | ||||
| ABG | 213.75 | 208.45 | 216.00 | 216.04 | 201 K | ||||
| ABR-PE | 18.02 | 17.94 | 18.20 | 18.21 | 14875 | ||||
| ACAH | 10.45 | 10.45 | 10.52 | 10.52 | 37960 | ||||
| ACGLN | 19.84 | 19.57 | 19.92 | 19.92 | 15447 | ||||
| ACGLO | 23.02 | 22.74 | 23.10 | 23.10 | 8465 |
Note : All Data Generated at the End of Trading Hours (EOD Data)