Price Just Below 100 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AB | 33.16 | 34.10 | 33.46 | 33.47 | 917 K | ||||
ABR | 12.89 | 13.02 | 12.95 | 12.95 | 14704 K | ||||
ADEA | 9.93 | 10.26 | 10.12 | 10.13 | 1086 K | ||||
AIG | 78.48 | 75.74 | 79.50 | 79.52 | 17754 K | ||||
AMCR | 10.01 | 9.05 | 10.03 | 10.03 | 44317 K | ||||
ARL | 13.61 | 14.15 | 13.62 | 13.62 | 15334 | ||||
BGR | 13.12 | 13.37 | 13.13 | 13.13 | 244 K | ||||
BKR | 31.92 | 33.22 | 32.53 | 32.54 | 13749 K | ||||
BME | 39.61 | 39.13 | 40.11 | 40.12 | 77722 | ||||
BMRN | 82.44 | 82.13 | 83.54 | 83.56 | 4736 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)