Price Below Bollinger Band, Tick - Daily (EOD)
| Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT | 19.10 | 19.06 | 21.26 | 20.26 | 19.26 | 21.20 | 20.34 | 19.48 | 273.77 K | |
| ABR-PF | 22.26 | 22.30 | 23.13 | 22.74 | 22.36 | 23.09 | 22.77 | 22.46 | 5476.00 | |
| ABT | 131.38 | 132.57 | 136.30 | 133.86 | 131.42 | 136.31 | 133.86 | 131.41 | 4007.72 K | |
| ACAB | 5.77 | 10.90 | 13.34 | 10.86 | 8.38 | 11.96 | 11.13 | 10.29 | 161.25 K | |
| ACAH | 10.45 | 10.45 | 10.73 | 10.59 | 10.46 | 10.72 | 10.60 | 10.49 | 37.96 K | |
| ACAHW | 0.016 | 0.015 | 0.0333 | 0.0251 | 0.0169 | 0.0326 | 0.0256 | 0.0185 | 26.27 K | |
| ACAQ-UN | 2.50 | 9.43 | 13.65 | 8.82 | 4.00 | 13.28 | 9.28 | 5.28 | 13.98 K | |
| ACER | 0.660 | 0.900 | 0.920 | 0.824 | 0.729 | 0.897 | 0.829 | 0.760 | 574.67 K | |
| ACVA | 8.49 | 8.47 | 10.91 | 9.79 | 8.68 | 10.82 | 9.87 | 8.92 | 3860.90 K | |
| ADC-PA | 17.94 | 18.06 | 18.45 | 18.20 | 17.94 | 18.44 | 18.21 | 17.98 | 2814.00 |
Concept & Strategies of Bollinger Bands Explained
Note : All Data Generated at the End of Trading Hours (EOD Data)