Price Below Bollinger Band Screener for United States Market

Price Below Bollinger Band, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	BB Upper	BB Middle	Lower Band	PrevBB Upper	PrevBB Middle	PrevLower Band	Volume
AACIW	0.0211	0.0351	0.097	0.059	0.0224	0.097	0.063	0.0282	5305.00
ACACW	0.051	0.100	0.143	0.099	0.054	0.140	0.101	0.062	4308.00
ACAQ-UN	2.50	9.43	13.65	8.82	4.00	13.28	9.28	5.28	13.98 K
ACER	0.660	0.900	0.920	0.824	0.729	0.897	0.829	0.760	574.67 K
ADSE	6.33	6.50	6.79	6.57	6.35	6.77	6.58	6.39	26.66 K
AEPPZ	47.12	47.64	51.20	49.21	47.22	51.11	49.35	47.59	2100.16 K
AERC	1.96	2.06	3.09	2.53	1.97	3.07	2.57	2.07	178.43 K
ANY	0.711	0.735	1.11	0.910	0.712	1.10	0.925	0.746	229.86 K
APE	1.42	1.73	2.28	1.88	1.47	2.24	1.90	1.55	134390 K
API	2.63	2.69	3.41	3.03	2.64	3.38	3.04	2.70	438.98 K
ARGX	435.77	445.29	518.16	486.36	454.56	511.38	488.05	464.73	401.90 K
ATAT	17.88	18.85	19.73	18.90	18.07	19.65	18.96	18.27	478.79 K
ATIP	6.54	6.70	8.19	7.36	6.54	8.13	7.40	6.68	8436.00
ATNF	0.281	0.337	0.467	0.376	0.285	0.466	0.383	0.300	10322.78 K
AVAC	9.10	8.90	11.38	10.38	9.37	11.27	10.45	9.63	39.55 K
AXLA	0.999	1.29	7.61	4.60	1.58	7.36	4.82	2.28	93.81 K
AZRE	0.297	0.400	2.41	1.57	0.734	2.23	1.64	1.04	63.41 K
BBLN	0.085	0.550	0.847	0.596	0.344	0.714	0.623	0.532	743.90 K
BILI	11.86	13.34	15.46	14.09	12.71	15.15	14.17	13.18	24241.44 K
BIVI	1.96	4.99	5.65	4.02	2.38	5.47	4.14	2.80	9041.42 K
BMAQ	10.47	10.63	10.72	10.61	10.50	10.72	10.61	10.49	10.13 K
BMAQR	0.0050	0.0320	0.083	0.0488	0.0148	0.080	0.052	0.0238	204.22 K
BMAQW	0.0020	0.0062	0.0300	0.0173	0.0046	0.0288	0.0178	0.0068	932.12 K
BNIX	10.67	10.67	10.75	10.71	10.68	10.75	10.71	10.68	12.00
BTB	0.052	0.058	0.830	0.481	0.132	0.797	0.507	0.218	45300.81 K
BWACU	10.02	10.02	11.36	10.77	10.18	11.29	10.81	10.33	700.00
BWV	0.223	0.230	0.421	0.328	0.235	0.419	0.336	0.253	233.14 K
CABA	13.88	13.69	19.81	16.85	13.88	19.75	16.86	13.98	3684.81 K
CACI	317.01	321.16	329.49	324.18	318.88	328.73	324.57	320.41	118.34 K
CAE	19.46	20.53	22.04	21.04	20.04	21.81	21.11	20.42	1463.78 K
CCM	1.01	1.05	1.17	1.09	1.02	1.17	1.10	1.04	6302.00
CCNC	2.69	2.78	4.32	3.56	2.81	4.51	3.67	2.83	2586.00
CCRD	13.03	15.62	17.42	15.84	14.26	18.77	16.26	13.74	136.40 K
CCSI	19.81	20.71	24.02	22.08	20.14	23.83	22.17	20.51	210.46 K
CDZIP	13.70	13.50	16.63	15.34	14.06	16.49	15.44	14.39	4039.00
CFIV	10.60	10.77	10.81	10.73	10.66	10.80	10.74	10.67	140.17 K
CFIVW	0.0015	0.0400	0.074	0.0485	0.0229	0.065	0.051	0.0372	370.81 K
CFSB	5.89	6.10	6.46	6.19	5.91	6.49	6.22	5.95	9583.00
CGRN	0.370	0.310	0.748	0.568	0.387	0.739	0.581	0.423	1700.27 K
CHE	566.96	575.04	589.03	580.24	571.46	590.21	580.03	569.85	77.60 K
CHEK	2.92	3.27	3.83	3.47	3.11	3.76	3.49	3.23	36.88 K
CHKEL	61.67	61.67	74.45	68.27	62.09	74.46	68.81	63.16	46.00
CHWY	17.73	18.72	21.88	20.04	18.20	21.67	20.12	18.57	10081.88 K
CI	262.87	286.08	315.84	291.62	267.40	315.43	293.94	272.45	7200.72 K
CIIGU	8.90	9.64	11.02	10.15	9.28	10.87	10.22	9.57	400.00
CLIN	9.51	10.61	11.12	10.60	10.07	10.81	10.65	10.49	10.72 K
CMRAW	0.0007	0.0010	0.0301	0.0162	0.0024	0.0292	0.0172	0.0052	355.50 K
COMSP	1.02	1.52	1.87	1.53	1.19	1.84	1.57	1.30	3271.00
CPB	39.76	40.44	41.35	40.67	39.99	41.26	40.70	40.15	2575.51 K
CPOP	1.50	1.48	1.94	1.73	1.51	1.96	1.75	1.54	21.58 K
CPTNW	0.0133	0.0224	0.0253	0.0203	0.0153	0.0245	0.0206	0.0168	3203.00
CREC	10.00	10.82	12.00	11.24	10.48	11.84	11.32	10.80	1415.00
CTBB	10.08	10.63	10.81	10.48	10.15	11.32	10.58	9.83	96.44 K
CVGW	22.59	22.88	26.08	24.42	22.75	26.04	24.55	23.07	136.84 K
CVV	4.05	4.78	6.26	5.30	4.34	6.17	5.38	4.60	100.04 K
CWBR	0.701	0.761	0.964	0.843	0.721	1.32	0.897	0.471	84.54 K
DADA	3.38	3.54	4.22	3.82	3.42	4.19	3.84	3.50	1323.28 K
DBTX	4.91	4.95	5.24	5.08	4.92	5.23	5.09	4.95	1055.38 K
DISAW	0.0254	0.0350	0.056	0.0413	0.0264	0.055	0.0422	0.0291	19.85 K
DLHC	13.68	13.85	14.89	14.32	13.74	14.89	14.32	13.74	12.82 K
DUNE	7.00	8.16	11.54	9.77	8.01	11.16	9.93	8.70	48.66 K
DUNEU	7.33	8.33	11.39	9.86	8.32	11.01	10.00	8.99	9117.00
EBET	0.083	0.107	0.159	0.127	0.096	0.153	0.130	0.106	1304.25 K
EFTR	0.490	0.570	0.678	0.584	0.491	0.672	0.587	0.501	4007.24 K
ELOX	1.15	3.82	6.25	4.50	2.74	5.63	4.71	3.80	8314.00
EQC	18.67	18.67	19.27	18.97	18.68	19.25	18.99	18.72	1254.92 K
ERAS	1.79	1.99	2.52	2.19	1.87	2.49	2.22	1.95	2456.61 K
ERES	9.50	10.85	11.02	10.31	9.59	10.96	10.35	9.73	335.20 K
ERYP	0.700	0.780	0.920	0.825	0.730	0.926	0.837	0.748	20.71 K
ESACW	0.0209	0.0350	0.117	0.072	0.0272	0.113	0.074	0.0358	578.93 K
EVTL	0.630	0.636	0.986	0.812	0.638	0.980	0.825	0.669	503.26 K
FACT	5.00	5.45	12.98	9.71	6.45	12.45	9.99	7.53	229.03 K
FGMC	4.82	8.21	12.69	9.83	6.98	11.84	10.12	8.41	44.90 K
FLNG	29.52	29.23	32.05	30.84	29.64	31.95	30.89	29.84	479.82 K
FNV	113.96	118.21	124.80	119.67	114.55	124.51	120.05	115.60	1278.74 K
FRC	3.51	3.51	19.47	11.79	4.10	19.04	12.31	5.58	18215.50 K
FRC-PH	1.98	1.98	8.86	5.49	2.13	8.67	5.71	2.74	6531.00
FRC-PI	1.96	1.96	9.16	5.68	2.21	8.93	5.90	2.87	19.71 K
FRC-PJ	1.63	1.63	8.43	5.05	1.68	8.25	5.26	2.26	5736.00
FRC-PN	1.76	1.76	8.56	5.20	1.85	8.35	5.39	2.43	19.25 K
FSRXW	0.0013	0.0201	0.052	0.0318	0.0120	0.0473	0.0332	0.0192	381.56 K
FTCH	0.971	2.10	2.06	1.63	1.20	1.97	1.65	1.34	186182 K
FTS	39.98	40.68	41.77	40.88	40.00	41.81	40.87	39.93	842.76 K
FXCOW	0.0002	0.0002	0.0239	0.0122	0.0005	0.0231	0.0127	0.0023	14.65 K
FZT	7.76	11.23	13.87	11.21	8.55	13.52	11.35	9.19	45.86 K
GB	4.11	4.75	5.65	4.96	4.27	5.61	5.02	4.44	118.85 K
GBRG	6.11	7.08	9.63	8.04	6.45	9.46	8.12	6.79	293.63 K
GDSTR	0.120	0.121	0.169	0.145	0.121	0.170	0.148	0.125	100.00 K
GHG	3.69	3.94	4.68	4.28	3.88	4.62	4.32	4.02	7680.00
GIS	62.59	63.42	66.48	64.84	63.19	66.25	64.97	63.68	4508.86 K
GLG	0.059	0.067	0.153	0.109	0.065	0.153	0.113	0.072	9433.54 K
GLOP	5.35	8.63	9.86	8.44	7.02	8.65	8.60	8.56	1006.22 K
GLS	0.0120	0.0300	0.263	0.149	0.0349	0.255	0.158	0.061	1567.50 K
GLSTR	0.0234	0.120	0.185	0.128	0.070	0.165	0.132	0.098	501.00
GNUS	1.90	3.24	3.35	2.66	1.98	3.29	2.69	2.10	622.15 K
GOVX	0.430	0.452	0.588	0.517	0.446	0.580	0.520	0.461	292.57 K
GXII	6.69	6.69	12.01	9.68	7.35	11.74	9.85	7.96	136.86 K
GXIIU	8.45	8.40	11.36	10.18	8.99	11.16	10.27	9.38	200.00
HHC	78.76	78.64	87.52	83.32	79.13	87.18	83.48	79.78	108.75 K
HLBZW	0.0465	0.057	0.064	0.055	0.0466	0.064	0.056	0.0478	11.27 K
HLGN	0.600	1.11	2.95	2.00	1.05	2.84	2.10	1.36	216.96 K
HRL	30.47	31.95	33.50	32.43	31.37	33.10	32.54	31.97	8594.04 K
HSPOR	0.090	0.096	0.190	0.146	0.103	0.185	0.150	0.115	400.00
HYW	6.90	6.98	7.21	7.06	6.92	7.21	7.08	6.94	2896.00
IBA	53.00	53.98	67.01	60.25	53.49	66.48	60.53	54.57	6788.00
IBKR	76.78	76.41	83.16	80.01	76.86	82.96	80.18	77.39	2393.84 K
INT	20.82	24.26	25.53	23.74	21.95	25.07	23.89	22.70	724.12 K
IQ	4.49	4.64	5.25	4.88	4.50	5.23	4.88	4.54	9542.98 K
IQMDW	0.0025	0.0304	0.058	0.0379	0.0174	0.053	0.0401	0.0273	241.09 K
ISIG	4.05	7.73	9.02	7.41	5.81	8.03	7.58	7.12	261.59 K
ITAQW	0.0015	0.0015	0.053	0.0274	0.0019	0.052	0.0290	0.0064	59.57 K
JAQCW	0.0200	0.0262	0.0477	0.0343	0.0210	0.0467	0.0351	0.0234	31.63 K
JATT	8.16	10.75	11.30	10.22	9.14	10.85	10.33	9.81	87.95 K
JBL	115.24	130.68	136.41	128.54	120.66	134.63	128.92	123.20	9291.38 K
JGGC	1.70	7.09	9.74	6.19	2.64	9.30	6.39	3.49	2854.67 K
JGGCU	2.04	7.31	9.64	6.41	3.19	9.15	6.61	4.06	1849.00
KAL	0.136	1.12	4.63	2.69	0.760	4.42	2.86	1.30	7567.00
KALWW	0.0049	0.0200	0.0416	0.0267	0.0118	0.0394	0.0281	0.0168	923.58 K
KEQU	17.00	18.00	18.77	18.08	17.39	18.62	18.12	17.62	3141.00
KITT	1.48	1.63	1.92	1.72	1.51	1.92	1.73	1.55	67.93 K
KITTW	0.170	0.200	0.269	0.228	0.186	0.264	0.231	0.199	200.60 K
KRNLW	0.0360	0.0360	0.061	0.0485	0.0365	0.061	0.0497	0.0382	25.00 K
LIXT	2.61	2.95	3.23	2.92	2.61	3.25	2.91	2.57	43.54 K
LKCO	0.630	0.657	0.837	0.742	0.646	0.829	0.745	0.660	152.32 K
LUCYW	0.052	0.062	0.199	0.132	0.064	0.193	0.136	0.079	100.00
LUNRW	0.190	0.219	0.306	0.249	0.193	0.302	0.252	0.203	96.37 K
LVS	45.34	47.66	50.47	48.43	46.39	50.08	48.53	46.99	28324.63 K
LX	1.79	1.88	2.12	1.97	1.83	2.11	1.97	1.84	707.42 K
MATV	11.78	11.93	14.56	13.21	11.86	14.45	13.28	12.10	571.83 K
MBSC	9.37	9.68	10.93	10.26	9.59	10.85	10.32	9.78	300.12 K
MBSC-UN	9.55	9.93	11.13	10.50	9.86	11.01	10.55	10.09	4030.00
MCLD	0.111	0.178	0.391	0.290	0.188	0.359	0.297	0.235	1006.33 K
MDNA	0.157	0.181	0.357	0.265	0.173	0.349	0.271	0.193	1255.85 K
MDRX	11.70	11.96	13.57	12.65	11.73	13.56	12.73	11.89	950.67 K
MGPI	88.79	92.68	98.39	93.89	89.38	98.04	94.18	90.32	208.91 K
MGTA	0.700	0.758	0.812	0.761	0.711	0.812	0.767	0.722	375.91 K
MOMO	6.51	6.65	7.32	6.97	6.61	7.29	7.00	6.71	1135.46 K
MREO	1.90	1.92	2.27	2.09	1.91	2.26	2.09	1.93	568.18 K
MSPR	1.05	1.13	1.19	1.13	1.07	1.19	1.14	1.09	135.53 K
MTBC	3.04	3.38	4.42	3.81	3.19	4.40	3.87	3.33	22.40 K
MTBCP	25.77	27.35	28.44	27.56	26.68	27.98	27.65	27.33	31.23 K
NAT	3.92	4.28	4.83	4.47	4.11	4.76	4.50	4.25	11427.90 K
NBRV	0.620	1.000	1.96	1.47	0.988	1.80	1.52	1.23	4588.00
NCR	15.91	15.15	32.34	25.58	18.81	31.30	26.15	21.01	1913.65 K
NEE-PQ	45.61	45.58	47.70	46.69	45.68	47.84	46.81	45.78	3877.62 K
NH	0.500	1.35	3.81	2.32	0.820	3.69	2.36	1.02	10.04 K
NHICW	0.0130	0.127	0.188	0.124	0.059	0.170	0.130	0.090	428.45 K
NN	4.11	4.17	5.11	4.63	4.16	5.07	4.66	4.25	348.78 K
NNDM	2.31	2.36	2.62	2.47	2.32	2.64	2.49	2.34	1557.18 K
NPK	74.20	74.74	80.53	77.51	74.49	80.45	77.54	74.63	22.65 K
OCCIN	21.75	21.75	22.24	22.00	21.76	22.22	22.01	21.80	20.00
OFC	23.22	24.94	26.47	25.20	23.93	26.18	25.29	24.39	698.98 K
OLIT	8.44	7.94	12.14	10.38	8.62	12.01	10.49	8.97	167.62 K
OLITU	9.10	9.50	11.41	10.39	9.36	11.30	10.46	9.62	4463.00
ONCS	0.095	0.277	0.588	0.355	0.123	0.576	0.373	0.171	322.83 K
OPRA	11.09	11.29	12.74	11.99	11.23	12.68	12.01	11.34	479.02 K
ORGNW	0.0416	0.0499	0.078	0.060	0.0428	0.077	0.061	0.0461	59.08 K
OTIC	0.0085	0.116	0.151	0.106	0.061	0.118	0.111	0.104	1943.47 K
OXAC	8.60	10.03	12.31	10.72	9.12	12.10	10.83	9.56	264.56 K
PCGU	145.00	147.00	158.51	152.21	145.91	157.93	152.56	147.19	557.18 K
PDCO	26.01	31.43	33.89	31.06	28.24	32.94	31.28	29.63	4527.31 K
PDEX	16.03	15.90	18.67	17.43	16.19	18.56	17.48	16.39	1667.00
PKBO	0.0411	0.070	0.094	0.073	0.052	0.094	0.076	0.057	40.60 K
PKI	115.24	116.30	139.43	128.18	116.93	139.26	129.22	119.17	1633.02 K
PRIM	29.23	29.40	31.71	30.55	29.38	31.62	30.59	29.56	379.53 K
PSEC-PA	15.47	15.70	16.11	15.88	15.66	16.02	15.90	15.78	8575.00
PTE	0.070	0.241	0.514	0.326	0.139	0.489	0.342	0.195	152.79 K
PTIX	0.750	0.800	0.856	0.810	0.764	0.852	0.811	0.771	14.03 K
QTEK	0.0120	0.0120	0.0428	0.0278	0.0128	0.0418	0.0286	0.0155	287.74 K
QTT	0.180	0.300	1.05	0.707	0.369	0.982	0.740	0.499	4480.20 K
RAAS	0.0005	1.13	1.80	1.20	0.605	1.52	1.27	1.03	462.00
RKDA	2.65	2.95	3.50	3.13	2.76	3.49	3.17	2.85	20.84 K
RLMD	2.51	2.74	3.21	2.93	2.64	3.16	2.95	2.74	226.00 K
RMGC	10.60	10.67	10.71	10.67	10.64	10.69	10.67	10.66	526.00
ROCG	10.00	10.20	10.67	10.39	10.11	10.62	10.40	10.18	76.83 K
RWT-P-A	22.40	22.90	24.85	23.86	22.88	24.69	23.96	23.22	7550.00
SBET	1.36	1.42	1.87	1.62	1.37	1.86	1.63	1.41	4799.00
SBNYP	11.90	11.90	20.57	17.04	13.52	20.00	17.36	14.72	10.00
SCRMW	0.056	0.056	0.195	0.131	0.067	0.191	0.136	0.081	20.17 K
SDC	0.075	0.161	0.578	0.389	0.201	0.531	0.408	0.285	63397.79 K
SELB	0.881	0.958	1.31	1.12	0.935	1.29	1.14	0.983	2763.02 K
SFR	0.072	0.121	0.210	0.161	0.111	0.195	0.166	0.137	40250.18 K
SFRWW	0.0021	0.0050	0.0172	0.0105	0.0038	0.0164	0.0109	0.0055	317.29 K
SGLY	0.430	0.421	0.547	0.492	0.437	0.547	0.497	0.447	61.33 K
SHEN	22.35	22.70	24.76	23.60	22.44	24.67	23.67	22.66	107.39 K
SIGI	99.03	100.45	106.12	102.64	99.16	106.00	102.89	99.78	313.47 K
SKYAU	10.10	10.24	10.30	10.21	10.11	10.30	10.21	10.12	100.00
SLGL	1.25	1.38	1.56	1.41	1.26	1.56	1.41	1.27	11.43 K
SLNA	0.215	0.259	0.336	0.282	0.228	0.337	0.288	0.239	556.44 K
SLNAW	0.0042	0.0035	0.0090	0.0066	0.0043	0.0089	0.0067	0.0046	14.33 K
SMFR	0.343	0.390	0.544	0.455	0.366	0.535	0.458	0.381	7379.49 K
SNEX	60.76	60.60	115.58	90.25	64.92	113.45	91.98	70.51	165.49 K
SOHO	1.42	1.46	1.73	1.58	1.43	1.72	1.59	1.46	95.79 K
SPCMW	0.0051	0.066	0.077	0.0416	0.0062	0.075	0.0433	0.0120	81.08 K
SQL	6.60	8.27	14.27	10.82	7.37	14.79	11.28	7.77	19.34 K
STRT	22.27	22.66	23.64	23.03	22.42	23.58	23.06	22.54	12.25 K
STT-PD	24.95	25.29	25.38	25.21	25.04	25.34	25.22	25.09	91.93 K
SUNL	0.250	0.380	0.537	0.432	0.326	0.516	0.445	0.374	84.00 K
TCBS	11.78	12.57	12.97	12.58	12.19	12.77	12.62	12.47	567.00
TCRR	1.48	1.57	2.12	1.83	1.54	2.09	1.85	1.61	3753.35 K
TGL	0.104	0.206	0.449	0.283	0.117	0.471	0.302	0.134	5639.53 K
TIGR	4.37	4.49	5.02	4.71	4.39	5.00	4.72	4.43	2094.33 K
TNK	49.04	50.22	53.89	51.63	49.36	53.79	51.66	49.53	330.65 K
TRMD	28.38	29.26	33.61	31.24	28.87	33.37	31.34	29.31	1275.05 K
TRTN	79.55	82.95	84.48	82.83	81.18	83.74	83.03	82.32	9687.96 K
TRTX-PC	13.48	14.00	15.27	14.39	13.50	15.22	14.41	13.60	1273.88 K
TTCF	0.158	0.210	0.777	0.473	0.169	0.764	0.494	0.224	14298.12 K
TUEM	0.0003	0.100	0.120	0.078	0.0356	0.106	0.082	0.059	988.00
TXT	74.83	76.67	78.86	76.93	75.00	78.72	76.99	75.26	2295.55 K
UBA	21.14	21.53	23.46	22.50	21.55	23.30	22.58	21.86	4484.69 K
UBP	21.21	21.51	23.14	22.34	21.53	23.01	22.40	21.78	22.92 K
UBP-PH	22.79	23.05	23.55	23.24	22.94	23.49	23.27	23.05	4684.00
UBP-PK	21.39	21.79	22.37	21.97	21.57	22.30	22.00	21.70	10.79 K
UPXI	0.751	0.802	1.19	0.997	0.807	1.18	1.02	0.853	66.71 K
UXIN	1.000	1.08	1.34	1.18	1.03	1.33	1.20	1.07	219.28 K
VCNX	0.810	0.849	0.955	0.896	0.837	0.955	0.903	0.852	78.58 K
VEEE	1.25	1.26	1.41	1.33	1.25	1.41	1.34	1.27	27.87 K
VIEW	1.10	1.65	3.26	2.24	1.22	3.30	2.35	1.39	689.22 K
VMAR	1.46	1.72	2.18	1.89	1.61	2.12	1.91	1.70	244.46 K
VNTR	0.0375	0.269	0.457	0.316	0.175	0.400	0.334	0.268	33.26 K
VRAX	0.211	0.222	0.273	0.244	0.215	0.270	0.246	0.221	129.33 K
VRNA	13.10	13.44	15.43	14.28	13.12	15.36	14.32	13.28	495.09 K
VRPX	0.391	0.410	0.897	0.657	0.417	0.884	0.675	0.465	57.30 K
WE	0.836	0.836	3.05	2.00	0.945	2.97	2.06	1.15	133.87 K
WFC-PR	25.00	25.42	25.45	25.29	25.12	25.41	25.30	25.19	134.75 K
WFCF	13.06	13.19	13.84	13.46	13.09	13.81	13.48	13.16	8271.00
WOOF	2.73	3.84	4.23	3.67	3.12	4.07	3.71	3.35	34252.71 K
WWAC	2.65	7.20	13.60	9.67	5.75	12.33	10.07	7.81	1235.60 K
XBIOW	1.12	11.87	12.84	7.68	2.51	12.21	7.92	3.62	815.00
XFINW	0.0200	0.0200	0.0497	0.0359	0.0222	0.0490	0.0371	0.0251	150.00 K
YUMC	43.00	44.25	46.70	44.88	43.06	49.03	45.36	41.68	4456.02 K
YY	38.47	39.24	43.29	41.11	38.93	43.21	41.13	39.05	446.82 K
ZCMD	0.780	0.800	1.14	0.975	0.815	1.12	0.989	0.853	1082.00
ZEV	0.775	0.455	2.55	1.74	0.926	2.52	1.81	1.10	31.16 K
ZH	0.918	1.03	1.06	1.01	0.959	1.04	1.01	0.983	4887.19 K
ZIVOW	0.0400	0.180	0.442	0.267	0.092	0.444	0.287	0.130	3920.00

Note : All Data Generated at the End of Trading Hours (EOD Data)