Daily Technical Analysis of ACV Auctions Inc (ACVA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACVA17.4117.29 0.694 % 1219 K1207 K

About Strength
   AIO Technical Analysis of ACV Auctions Inc suggests Mild Bearish Signal
Technical Highlights of ACV Auctions Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishTrending down.




Key Technical Indicators of ACV Auctions Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.88, +DI : 18.68, -DI : 30.02 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.545 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.099, Signal Line : -0.063 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.12 Strong BearishNicely trending downwards
Rate Of Change-3.76 NeutralNothing Significant
Super Trend18.88 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ACV Auctions Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.3017.6016.91 NeutralNA
Donchian18.5416.9915.44 Mild BullishPrice above middle band
High Low MA17.8217.4517.08 NeutralNA
MA Channel18.0917.6017.11 NeutralNA
Keltner18.4417.6316.82 NeutralNA
High Low18.4717.5916.71 NeutralNA
MA Envelope19.3617.6015.84 NeutralNA




Key Overbought / Sold Oscillators of ACV Auctions Inc
IndicatorValueStrengthSignalAnalysisChart
RSI47.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 63.95, %D : 54.03 Neutral Wait for proper trend to emerge
Williams %R-33.40 Neutral Wait for proper trend to emerge
Ultimate Osc56.90 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 06-May-24, 23-Apr-24, 09-Apr-24, & Ultimate Osc points 10-May-24, 24-Apr-24, 09-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 06-May-24, 23-Apr-24, 09-Apr-24, & Ultimate Osc points 10-May-24, 24-Apr-24, 09-Apr-24,
Stoch RSI %K : 47.53, %D : 40.42 Neutral Wait for proper trend to emerge
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-23.76 Neutral Wait for proper trend to emerge
Money Flow Index44.61 Neutral Wait for proper trend to emerge
RSI (Fast)39.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.60, %D : 63.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.42, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ACV Auctions Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index7963955 NeutralNACMF Divergence Short Term Top Price Points 06-May-24, 23-Apr-24, & CMF points 09-May-24, 23-Apr-24, CMF Divergence Short Term Top Price Points 06-May-24, 23-Apr-24, 09-Apr-24, & CMF points 09-May-24, 23-Apr-24, 09-Apr-24, 03-Apr-24, CMF Divergence Short Term Top Price Points 06-May-24, 23-Apr-24, & CMF points 09-May-24, 23-Apr-24, CMF Divergence Short Term Top Price Points 06-May-24, 23-Apr-24, 09-Apr-24, & CMF points 09-May-24, 23-Apr-24, 09-Apr-24, 03-Apr-24,
Chaikin0.078 NeutralNA


Technical Stock Charts of ACV Auctions Inc


Daily Historical Technical data ACV Auctions Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202415.8830.0218.6885.71018.3017.6016.91-23.760.078-0.099-0.06344.6118.1239.7847.1963.9566.6056.90-33.40
10_May_202415.3032.3420.1292.867.1418.3317.5816.83-44.890.080-0.093-0.05344.2118.2448.0345.7850.2959.7361.55-40.27
09_May_202414.6935.8019.17100.0014.2918.3417.6016.87-156.270.100-0.071-0.043642.3718.3551.5047.5547.8665.5360.38-34.47
08_May_202413.4926.4324.1164.2921.4318.4217.6416.86-88.730.0013-0.060-0.036746.5018.3850.1945.9350.4125.6144.18-74.39
07_May_202414.1820.0026.3271.4328.5718.4517.6716.8949.980.0057-0.0307-0.030847.4018.4149.6250.1561.6152.4440.67-47.56
06_May_202414.2221.3026.48035.7118.6017.7216.8358.890.0397-0.0373-0.030855.0018.4457.4653.6955.8673.1747.35-26.83
03_May_202414.4822.2225.897.1442.8618.6417.7316.818.160.0357-0.080-0.029249.5118.4857.7750.9534.4559.2245.97-40.78
02_May_202415.0023.8020.8414.2950.0018.7217.7616.79-90.57-0.057-0.103-0.016641.4618.5147.2346.5927.1935.2039.69-64.80
01_May_202415.6525.1121.9921.43018.7917.8116.83-118.35-0.0395-0.0880.005132.6018.5438.6341.3034.718.9440.73-91.06
30_Apr_202416.3421.7223.8928.577.1418.8217.8916.95-58.670.061-0.01920.028344.7116.9245.4446.1854.4037.4348.74-62.57
29_Apr_202417.2318.9725.1335.71018.8517.9317.009.790.03510.01380.040245.0916.8943.0550.0558.3457.7551.93-42.25
26_Apr_202417.4820.1726.7342.867.1418.8817.9517.0118.600.03210.01700.046852.4016.8647.9052.8659.5668.0251.21-31.98
25_Apr_202417.7521.8925.2550.0014.2918.9817.9816.98-44.200.0457-0.00570.05451.3416.8243.8949.0860.8049.2452.72-50.76
24_Apr_202418.5717.2027.2357.14019.1018.0416.986.400.01200.00320.06950.4716.7946.4451.5755.6061.4255.97-38.58
23_Apr_202418.2617.9728.4664.297.1419.1518.0716.9817.590.0076-0.01000.08659.0016.7548.4755.8443.5071.7552.49-28.25
22_Apr_202417.9320.0520.8671.4314.2919.2118.0916.97-100.050.0016-0.0660.11060.5518.4042.0646.9427.8033.6346.35-66.37
19_Apr_202419.1521.0221.4478.5721.4319.3518.1716.99-130.24-0.0326-0.0510.15453.7118.5439.2544.6230.9125.1145.98-74.89
18_Apr_202420.5520.0222.7085.71019.4318.2617.09-105.31-0.0104-0.01100.20551.5518.7035.2744.5029.9024.6641.87-75.34
17_Apr_202421.6522.2821.9792.867.1419.4518.3417.23-101.290.0540.04110.25958.3318.8738.4349.4122.2642.9450.23-57.06
16_Apr_202423.2623.7917.74100.0014.2919.4618.3717.29-208.760.0690.0560.31357.6419.0535.6243.5111.3622.0947.68-77.91
15_Apr_202423.9323.5818.95100.00019.3918.4317.47-228.050.0900.1260.37757.3019.1928.6739.2614.411.7645.93-98.24
12_Apr_202424.9319.7720.97100.007.1419.2418.4717.69-136.610.1240.2480.44056.2619.2631.4646.5619.2910.2448.19-89.76
11_Apr_202426.6218.8522.7350.0014.2919.3018.4517.59-42.440.0850.3240.48862.6119.2938.5153.2833.5131.2253.79-68.78
10_Apr_202427.9520.8023.1357.1421.4319.3518.4217.49-58.420.0930.3610.53063.4119.3235.7449.7935.2716.4055.92-83.60
09_Apr_202429.6922.5625.4864.2928.5719.3718.4017.425.180.0860.4320.57268.3819.3653.2360.0643.5252.9157.95-47.09
08_Apr_202431.5121.6028.28035.7119.4218.3317.244.390.01580.4460.60769.2819.3948.5856.3042.4136.5149.76-63.49
05_Apr_202432.9022.9029.98042.8619.4118.3117.20-5.990.01570.4890.64770.4019.4360.4657.4349.7641.1553.11-58.85
04_Apr_202434.4018.7532.96050.0019.4018.2917.1735.64-0.0690.5300.68675.9719.4763.3056.7451.9449.5846.72-50.42
03_Apr_202434.9320.2830.777.1457.1419.3918.2817.168.450.02660.5800.72567.8719.5061.8259.1251.8458.5548.57-41.45
02_Apr_202436.0421.8329.2414.2964.2919.4118.2817.16-34.550.0600.6190.76268.5519.5458.7756.2455.3347.6945.52-52.31
01_Apr_202437.7016.0831.4821.4371.4319.4318.3017.1719.320.02630.6880.79775.2317.7763.2756.7963.6549.3039.97-50.70
28_Mar_202438.1011.6933.6528.5778.5719.4318.2817.1481.640.04410.7610.82578.4217.6560.3463.9167.2769.0148.13-30.99
27_Mar_202437.3112.3632.5435.7185.7119.3818.2317.0976.940.0640.7940.84078.7917.5360.4965.3067.5472.6451.72-27.36
26_Mar_202436.7212.9134.0042.8692.8619.3018.1817.0570.220.0890.8160.85272.9017.4155.0162.7074.0260.1654.84-39.84
25_Mar_202436.0912.7535.6450.00100.0019.2718.1316.99117.540.1060.8630.86168.0317.2751.3066.2783.0569.8259.47-30.18
22_Mar_202435.2314.1136.1157.1492.8619.3318.0116.68138.730.1280.8860.86178.5917.1856.9671.9990.6292.0965.70-7.91
21_Mar_202434.5714.6837.8564.29100.0019.2417.8816.51150.570.1020.8650.85480.8717.0962.6471.2983.1287.2562.55-12.75
20_Mar_202433.8315.4936.3171.4328.5719.1417.7416.34122.850.1280.8380.85276.4117.0562.7270.4876.7292.5265.24-7.48
19_Mar_202433.3416.6934.5378.5735.7119.5617.5015.4485.270.1000.8040.85576.8918.7658.6467.4562.1869.5855.56-30.42
18_Mar_202433.2317.4434.90042.8619.7817.2814.7766.430.1000.7970.86877.1618.8360.0967.2453.4568.0849.85-31.92
15_Mar_202433.2219.0430.44050.0019.8317.0714.3128.830.1040.7780.88677.6818.9163.7561.7747.9748.8945.37-51.11
14_Mar_202434.0020.2230.087.1457.1419.8816.9113.9421.960.0770.8180.91368.8418.9859.2458.9250.1443.3837.70-56.62
13_Mar_202435.1116.8231.79064.2919.9816.7413.4944.680.0540.8910.93675.4319.0263.6862.1857.7851.6638.51-48.34
12_Mar_202435.4417.6431.35071.4320.0216.5413.0641.500.0770.9460.94876.6519.0676.7462.3166.8655.3846.37-44.62
11_Mar_202436.0118.1033.437.1478.5719.9316.3912.8444.270.0701.000.94872.0516.9274.9259.4475.1966.3043.83-33.70
08_Mar_202436.5012.9436.0314.2985.7119.8616.2512.6375.590.0801.100.93470.6116.5780.3068.3080.8378.8946.09-21.11
07_Mar_202435.6814.0536.0521.4392.8619.6916.0712.4676.850.1001.130.89467.7716.1679.3769.4386.3780.3751.18-19.63
06_Mar_202435.0410.1738.720100.0019.4615.8912.31102.320.1161.150.83571.0715.6983.0671.5591.9683.2457.23-16.76
05_Mar_202433.259.1442.460100.0019.1815.6912.19123.120.1801.140.75776.4115.2590.7579.1993.6395.5063.19-4.50
04_Mar_202430.849.7043.327.14100.0018.7415.4512.16131.850.1911.060.66068.4914.8679.1778.8890.2897.1361.59-2.87
01_Mar_202428.3310.5939.6614.2992.8618.2415.2012.15130.170.1500.9520.56064.1514.5476.9875.8288.5588.2762.90-11.73
29_Feb_202426.0610.8940.7921.43100.0017.8614.9712.09157.220.1100.8710.46267.3614.2076.8475.1690.9685.4463.23-14.56
28_Feb_202423.6112.0041.3228.57100.0017.4414.7312.02187.890.1130.7700.36065.9713.9576.9875.1289.4991.9365.87-8.07
27_Feb_202421.2012.9140.8635.71100.0016.9014.5112.12210.090.1460.6290.25764.4213.7977.0674.3487.3195.5067.01-4.50
26_Feb_202418.8314.8435.83085.7116.2814.3312.38198.010.1110.4600.16462.7013.7373.1068.3983.6781.0565.56-18.95
23_Feb_202417.1014.2038.42092.8615.9214.1812.44261.390.0940.3560.09073.6913.6676.2670.0776.0885.3765.54-14.63
22_Feb_202414.8715.0340.647.14100.0015.4214.0312.64339.270.0520.2040.023869.2613.6676.9269.4867.7384.6061.66-15.40
21_Feb_202412.4721.4217.5914.2957.1414.7713.8813.0011.500.04330.0192-0.021361.7714.8364.0349.2163.8258.2950.67-41.71
20_Feb_202412.6819.7318.8121.4364.2914.7713.8913.0034.790.03030.0281-0.031566.1713.7158.3149.7271.1960.3048.91-39.70
16_Feb_202413.4719.8219.8728.5771.4314.7713.8913.0061.250.03740.0351-0.046370.8013.5954.6552.8968.5172.8648.36-27.14
15_Feb_202414.5021.0821.1335.7178.5714.7313.8612.9975.260.03070.0181-0.06778.0913.5360.7854.8457.9680.4047.52-19.60
14_Feb_202415.6022.7220.3642.8685.7114.6613.8313.0014.80-0.0101-0.0193-0.08868.1313.5355.0648.2259.6352.2644.04-47.74
13_Feb_202416.3824.8121.0250.0092.8614.6513.8212.99-7.740.0119-0.0096-0.10560.1013.4152.0745.2972.4341.2147.21-58.79
12_Feb_202417.0115.8024.1157.14100.0014.6513.8313.00155.670.03180.0253-0.12961.9913.2556.7857.3387.0885.4357.45-14.57
09_Feb_202416.7116.7722.8764.2992.8614.5713.8013.04148.720.0145-0.0201-0.16861.5913.1356.1656.7286.5490.6660.57-9.34
08_Feb_202416.8217.6624.0971.43100.0014.4913.7813.07150.540.071-0.073-0.20462.3313.0059.6355.5583.5785.1655.74-14.84
07_Feb_202416.9318.7225.1378.57100.0014.5213.7913.06142.060.078-0.129-0.23756.4412.9055.9554.9877.4183.8052.61-16.20
06_Feb_202417.1020.0421.5185.7128.5714.4413.7413.0581.350.130-0.193-0.26454.8312.8455.7852.7465.4181.7657.33-18.24
05_Feb_202418.1521.3020.1092.8635.7114.4013.7213.0514.340.0205-0.252-0.28247.9612.8450.5249.9746.7166.6755.73-33.33
02_Feb_202419.3223.2117.95100.0042.8614.3813.7013.02-81.65-0.080-0.299-0.29042.1713.9744.4946.3124.9247.8050.38-52.20
01_Feb_202419.8226.1915.4192.86014.3913.7113.03-128.69-0.153-0.325-0.28835.1414.0639.6842.8211.7025.6837.74-74.32
31_Jan_202419.3527.7716.34100.00014.4713.7613.05-159.74-0.170-0.325-0.27827.8114.1528.5537.8118.701.2931.76-98.71
30_Jan_202418.8524.4717.7285.717.1414.6313.8613.09-81.60-0.134-0.284-0.26739.6814.2248.7041.5724.758.1541.54-91.85
29_Jan_202419.0726.3419.08014.2914.8713.9513.03-47.88-0.107-0.268-0.26340.1314.2851.6347.2328.9846.6744.87-53.33
26_Jan_202419.3128.3916.177.1421.4315.1714.0312.89-96.81-0.144-0.296-0.26139.6114.3550.3940.9021.0619.4441.05-80.56
25_Jan_202418.6828.6116.8814.2928.5715.4014.1312.86-83.48-0.146-0.284-0.25338.8714.4345.7841.1134.2320.8341.22-79.17
24_Jan_202418.1428.6018.0521.43015.5714.2212.88-59.81-0.123-0.266-0.24537.9814.4341.1641.4042.8222.9243.26-77.08
23_Jan_202417.7924.8920.1628.57015.6814.3112.94-18.29-0.061-0.242-0.23936.6114.4541.2447.2542.1058.9447.99-41.06
22_Jan_202418.3526.4517.3835.71015.7514.3612.96-37.16-0.066-0.265-0.23928.6314.5339.1047.2531.7946.6047.74-53.40
19_Jan_202418.1728.2117.9842.86015.7814.3912.99-70.79-0.080-0.291-0.23221.1514.6231.4142.2323.1220.7651.55-79.24
18_Jan_202417.8728.2719.6250.007.1415.8214.4513.08-69.85-0.052-0.278-0.21825.2414.7132.9544.2825.4028.0053.29-72.00
17_Jan_202417.8529.4117.9857.1414.2915.8514.5013.15-99.42-0.119-0.280-0.20326.5314.8132.1641.9727.2720.6055.09-79.40
16_Jan_202417.3727.8819.0864.2921.4315.8414.5413.24-88.89-0.094-0.259-0.18331.9414.9135.4143.5632.1327.6051.73-72.40
12_Jan_202417.2726.3319.9771.4328.5715.9214.6113.31-65.20-0.056-0.247-0.16437.6315.0239.1544.9140.8033.6047.21-66.40
11_Jan_202417.5426.3421.3678.5735.7115.9114.6413.37-55.55-0.090-0.243-0.14342.7015.1444.0545.2633.7335.2046.97-64.80
10_Jan_202418.0828.0122.7185.7142.8615.9614.6113.27-40.91-0.0254-0.238-0.11942.0315.2746.0649.3429.8753.6050.20-46.40
09_Jan_202418.6732.3113.9692.8650.0015.9614.6113.26-133.15-0.064-0.275-0.08938.6015.4032.9937.6512.4012.4040.13-87.60
08_Jan_202417.0534.4414.88100.0057.1415.9014.6513.40-141.36-0.072-0.214-0.042345.0815.5439.9039.98023.6040.60-76.40
05_Jan_202415.3134.2316.08100.0064.2915.8814.6813.47-162.36-0.141-0.1610.000636.3115.6327.7135.4801.2133.12-98.79
04_Jan_202413.7230.4517.04071.4315.7914.7313.67-122.02-0.071-0.0560.040945.9315.6742.4938.7335.61040.74-100.00
03_Jan_202412.6026.7418.31078.5715.8314.8113.79-66.24-0.01690.03620.06554.8614.2857.9843.3261.3740.8947.69-59.11
02_Jan_202412.1323.9819.807.1485.7115.9314.8713.81-0.9640.03930.1020.07253.9414.1654.5649.1478.6065.9454.10-34.06
29_Dec_202312.3322.0021.1014.2992.8616.0514.9213.7941.800.03750.1280.06556.0514.0257.4652.2288.0277.2953.43-22.71
28_Dec_202313.1218.0922.8021.43100.0016.1114.9413.7780.920.0940.1330.049465.2813.8862.0856.6691.0892.5856.30-7.42
27_Dec_202313.2418.8323.1028.57016.1214.9413.7775.590.1150.1020.028460.4613.7759.7756.5687.0094.2056.99-5.80
26_Dec_202313.4819.6722.7035.717.1416.0714.9213.7759.190.0710.0620.010054.8013.7049.2755.3477.1786.4648.29-13.54
22_Dec_202313.9620.8624.0842.86016.0214.8913.7653.460.0670.0232-0.003049.2413.6246.4554.0564.9580.3551.60-19.65
21_Dec_202314.4822.3420.3850.007.1416.0714.9113.757.520.057-0.0124-0.009644.2613.5843.8852.3257.9164.7157.03-35.29
20_Dec_202315.2523.5119.5557.1414.2916.1014.9213.75-30.270.0313-0.0383-0.008945.0713.5441.6948.7254.9049.8050.29-50.20
19_Dec_202315.7123.1320.3164.2921.4316.1414.9613.78-13.990.070-0.0322-0.001651.1713.5044.3550.9853.4659.2254.43-40.78
18_Dec_202316.4223.8920.9271.4328.5716.2115.0013.78-31.100.060-0.04830.006152.2113.4648.7250.1759.4855.6955.09-44.31
15_Dec_202317.1725.1522.0378.5735.7116.2715.0313.80-38.050.057-0.0590.019746.5313.4247.2847.8856.0845.4954.63-54.51
14_Dec_202317.9823.2624.9085.7142.8616.3015.0813.8616.750.098-0.04550.039450.3713.3847.9955.2242.4877.2552.14-22.75
13_Dec_202319.1125.8918.4592.8650.0016.3515.1013.85-112.530.122-0.1100.06145.6915.3943.3547.7925.9245.4948.64-54.51
12_Dec_202319.2830.1117.62100.0057.1416.3715.1413.91-195.940.077-0.1080.10341.4015.6129.5234.9114.834.7138.83-95.29
11_Dec_202318.7628.7920.03100.0064.2916.2715.1714.07-141.590.1410.00180.15645.0215.7734.2743.3115.8627.5746.06-72.43
08_Dec_202318.8226.6321.69100.0071.4316.3115.1513.99-118.660.0650.0520.19546.4815.8834.2742.878.1812.2240.80-87.78
07_Dec_202319.4827.9122.74100.0078.5716.3515.1313.92-116.940.0780.1190.23043.4015.9935.1041.7720.567.7844.71-92.22
06_Dec_202320.1925.9623.83100.00016.3615.1313.90-39.940.1280.2110.25843.5316.0534.4143.6340.684.5547.24-95.45
05_Dec_202321.4219.0828.0507.1416.3815.1113.8539.660.0850.3050.27056.6416.0851.3255.6366.3049.3553.13-50.65
04_Dec_202321.6016.6829.73014.2916.3715.0513.7476.340.1100.3210.26166.5916.1167.8558.8274.9268.1658.38-31.84
01_Dec_202321.1017.6930.857.1421.4316.2915.0013.7184.970.0770.3150.24667.1016.1469.8460.6676.0381.4054.87-18.60
30_Nov_202320.6418.6231.6814.2928.5716.2414.9113.5780.340.0790.2900.22861.3216.1769.0059.1864.7475.2151.60-24.79
29_Nov_202320.2319.6430.2221.4335.7116.2314.8013.3662.450.0650.2690.21354.0816.2065.5358.3058.7571.4951.55-28.51
28_Nov_202320.1521.1825.40042.8616.2114.6913.1620.760.04700.2480.19956.2616.2360.4752.1561.5447.5245.46-52.48
27_Nov_202321.0119.9826.407.1450.0016.2214.6112.9944.210.01240.2770.18750.9914.6558.5851.1168.9757.2344.71-42.77
24_Nov_202321.5618.1128.8514.2957.1416.2614.5212.7882.340.0600.3190.16445.5914.5162.3660.9574.1179.8749.94-20.13
22_Nov_202321.4618.4030.4921.4364.2916.1514.4112.6793.000.01080.2940.12548.4614.3667.5557.5774.4069.8156.27-30.19
21_Nov_202321.2119.9128.70071.4316.0714.3112.5499.130.02680.2910.08349.9914.2071.7258.9077.7372.6461.23-27.36
20_Nov_202321.4519.3529.927.1478.5715.9414.2512.55134.110.03270.2730.031149.7214.0276.6462.6378.9780.7562.53-19.25
17_Nov_202321.4520.1531.15085.7115.7514.1712.59163.290.04970.221-0.029453.1813.8374.5462.3680.2679.8159.40-20.19
16_Nov_202321.4421.1131.12092.8615.5314.0912.65180.070.02720.155-0.09251.9213.6275.8261.2686.6576.3661.24-23.64
15_Nov_202321.6220.0033.107.14100.0015.3214.0212.73268.420.00590.081-0.15453.3413.3975.8264.9480.1284.5963.13-15.41
14_Nov_202321.3921.9826.7614.29100.0015.0313.9612.90192.950.0447-0.0413-0.21343.2513.2674.4862.1270.5298.9961.63-1.01
13_Nov_202322.2825.6016.8121.4364.2914.8713.9313.0018.19-0.0244-0.161-0.25633.3213.2048.1347.9955.6156.7855.86-43.22
10_Nov_202322.4025.7617.6428.5771.4314.9113.9512.9917.42-0.058-0.177-0.27937.7913.1250.7147.7157.7955.7855.37-44.22
09_Nov_202322.6826.1218.2735.7178.5714.9013.9412.9826.43-0.086-0.194-0.30537.3213.0549.0747.3259.9754.2757.58-45.73
08_Nov_202323.0727.2818.6542.8685.7114.9813.9712.9624.74-0.0351-0.209-0.33336.9213.0550.7249.3763.6563.3259.43-36.68
07_Nov_202323.3928.4019.4250.0092.8615.2114.0312.85-13.00-0.0322-0.244-0.36427.1113.0446.4449.1571.3762.3160.02-37.69
06_Nov_202323.7521.4923.1157.14015.3514.0812.8140.02-0.0314-0.283-0.39330.1912.9644.1949.7765.0965.3355.33-34.67
03_Nov_202325.3023.6723.8664.297.1415.4014.1012.8046.320.077-0.334-0.42143.2212.9253.0655.0651.6986.4762.14-13.53
02_Nov_202327.2126.5619.0171.4314.2915.3614.0912.81-21.190.0187-0.445-0.44341.8114.3550.4645.2428.2343.4850.36-56.52
01_Nov_202328.0329.0711.7578.57015.4014.1212.84-104.480.079-0.490-0.44234.1014.4837.5540.0420.5325.1249.15-74.88
31_Oct_202326.9228.1012.4385.717.1415.4414.1812.92-110.480.0170-0.501-0.43032.3514.6131.2538.4714.2516.0844.77-83.92
30_Oct_202326.0229.3211.6192.8614.2915.4414.2313.03-141.450.0297-0.496-0.41334.3014.7634.5939.4313.7320.3947.50-79.61
27_Oct_202324.6931.2112.24100.0021.4315.5114.3213.12-182.75-0.0377-0.494-0.39236.3214.9235.7534.4710.166.2740.71-93.73
26_Oct_202323.2332.1813.0292.8628.5715.5314.4213.31-185.080.0112-0.448-0.36642.6915.0541.1636.5617.3414.5242.09-85.48
25_Oct_202321.7634.4713.95100.0035.7115.6014.5213.45-192.160.0395-0.410-0.34642.3515.1839.3334.9317.439.6844.65-90.32
24_Oct_202320.1826.6616.1292.8642.8615.5314.6213.70-79.880.085-0.343-0.33044.8815.2445.6043.2421.0627.8453.53-72.16
23_Oct_202319.8328.0014.80100.0050.0015.5314.6313.73-131.890.091-0.352-0.32739.2215.3044.7040.1119.4014.7747.61-85.23
20_Oct_202318.9928.2115.6964.2957.1415.5114.6613.82-138.660.088-0.334-0.32038.7815.3340.8041.1225.4920.5742.74-79.43
19_Oct_202318.2526.7216.2571.43015.5014.6913.88-98.920.0114-0.318-0.31737.8315.3740.1141.4733.8522.8642.87-77.14
18_Oct_202317.7824.3117.3678.577.1415.4814.7113.94-39.660.0214-0.297-0.31745.5515.4041.1144.6736.5233.0447.40-66.96
17_Oct_202317.8725.3618.1185.7114.2915.5414.7513.96-27.030.057-0.302-0.32251.3615.4447.0647.4026.3845.6553.62-54.35
16_Oct_202317.9627.8716.9992.8621.4315.6414.7813.93-69.440.0097-0.334-0.32651.5715.4749.4643.6523.2030.8752.64-69.13
13_Oct_202317.4831.0918.00100.0028.5715.7414.8413.94-146.870.103-0.336-0.32444.8715.4741.2335.4636.212.6149.57-97.39
12_Oct_202316.7725.2520.1178.5735.7115.7514.9314.11-12.410.119-0.267-0.32249.3713.8650.5943.1655.2536.1157.61-63.89
11_Oct_202317.1921.3122.7285.7142.8615.8514.9814.1152.640.114-0.262-0.33551.6715.4861.7052.0856.0269.9160.23-30.09
10_Oct_202318.2622.4321.2292.8650.0015.8714.9914.111.750.075-0.327-0.35444.4315.6249.3849.1439.0659.7256.91-40.28
09_Oct_202319.4524.1516.19100.0057.1416.0615.0414.02-89.880.0273-0.382-0.36038.1415.7739.5642.2623.3938.4347.85-61.57
06_Oct_202319.4326.8716.29100.0064.2916.2615.1213.98-112.19-0.051-0.400-0.35529.8215.8833.4736.5417.8819.0243.92-80.98
05_Oct_202319.0425.8617.61100.0071.4316.4215.2214.02-100.71-0.0435-0.384-0.34437.2815.9533.7537.3816.0312.7145.27-87.29
04_Oct_202319.0525.2318.9557.1478.5716.7115.3413.98-95.55-0.0436-0.365-0.33431.9515.9934.8339.3625.9321.9147.06-78.09
03_Oct_202319.4226.3219.7664.29016.8715.4414.01-94.98-0.055-0.356-0.32638.0616.0235.3936.9133.0013.4846.37-86.52
02_Oct_202319.8222.0021.9571.43017.0615.5614.07-59.07-0.0345-0.324-0.31836.9114.3334.2143.0444.5642.4150.67-57.59
29_Sep_202321.3321.4122.9078.57017.2315.6614.08-28.95-0.0094-0.336-0.31736.9614.2634.7944.6140.7443.1245.64-56.88
28_Sep_202322.7124.3718.4685.71017.3715.7414.10-46.680.068-0.360-0.31230.2714.2436.2247.4529.1048.1547.71-51.85
27_Sep_202323.4026.2315.7992.86017.4515.7914.13-78.520.059-0.409-0.30024.1615.5624.5342.5716.2330.9442.78-69.06
26_Sep_202323.2928.6511.47100.007.1417.4715.8414.21-133.24-0.0027-0.431-0.27326.5115.8119.2832.127.518.2235.66-91.78
25_Sep_202321.7928.5612.25100.0014.2917.4115.9014.39-138.620.0004-0.394-0.23326.7116.0418.6533.825.129.5239.32-90.48
22_Sep_202320.3930.2411.77100.0021.4317.3615.9414.53-158.18-0.0434-0.358-0.19328.8016.2617.6132.403.484.7836.90-95.22
21_Sep_202318.5730.7812.20100.0028.5717.2815.9914.70-163.41-0.0021-0.300-0.15233.5716.4617.6131.308.001.0833.86-98.92
20_Sep_202316.6824.8213.3278.5735.7117.1616.0614.96-98.38-0.0056-0.215-0.11539.6516.5729.8737.6214.534.5939.62-95.41
19_Sep_202315.6424.9714.2485.7142.8617.1616.0614.97-84.52-0.0108-0.171-0.09046.9716.7041.1641.0620.6418.3542.64-81.65
18_Sep_202314.7423.7114.8192.8650.0017.1516.0714.98-65.860.0197-0.144-0.06953.6016.8448.4941.6620.3720.6438.36-79.36
15_Sep_202314.1024.7213.74100.0057.1417.1516.0714.98-82.680.0490-0.111-0.05153.9716.9950.2742.2216.2422.9443.38-77.06
14_Sep_202312.9821.3714.707.1464.2917.1816.0414.91-42.01-0.077-0.074-0.035460.4017.1052.8343.0823.2917.5339.25-82.47
13_Sep_202312.5622.6415.58071.4317.2116.0214.82-45.52-0.108-0.0330-0.025853.2017.2144.5040.5434.208.2539.56-91.75
12_Sep_202312.1016.8817.13078.5717.2116.0214.8423.38-0.0710.0380-0.024062.5617.2661.5648.2249.6644.1043.65-55.90
11_Sep_202312.9816.4217.927.1485.7117.1916.0114.8244.07-0.03130.058-0.039563.0517.2858.4749.1064.1650.2445.71-49.76
08_Sep_202313.6415.0519.03092.8617.1715.9914.8174.79-0.0850.075-0.06468.1016.2759.6150.1972.8854.6350.34-45.37
07_Sep_202313.7916.1320.407.14100.0017.1315.9614.79126.87-0.0870.087-0.09873.8116.1473.0158.3484.0087.6059.54-12.40
06_Sep_202313.9518.0420.7614.2992.8617.0715.9514.82102.89-0.0800.0383-0.14563.5815.9470.4254.3984.8176.4056.08-23.60
05_Sep_202314.4915.7122.9121.43100.0017.0815.9514.82139.68-0.0960.0117-0.19163.0115.7067.9358.6791.3288.0057.34-12.00
01_Sep_202314.1715.3824.5728.57100.0016.9615.9114.86158.82-0.140-0.052-0.24155.3315.4862.6958.3592.8990.0453.48-9.96
31_Aug_202313.4916.0723.1835.71100.0016.8915.8914.90130.01-0.165-0.130-0.28856.6415.2861.9557.7585.4295.9157.35-4.09
30_Aug_202313.1317.0721.3342.86016.9015.9014.8969.05-0.183-0.221-0.32849.7815.1359.1254.4266.2592.7151.30-7.29
29_Aug_202313.2918.3818.5550.00017.0215.9314.83-4.74-0.194-0.300-0.35534.8615.0442.9649.9747.0867.6545.59-32.35
28_Aug_202314.2820.1217.6257.147.1417.3316.0014.67-34.64-0.172-0.356-0.36940.3314.9736.3644.7234.8038.4046.68-61.60
25_Aug_202314.8721.2015.8964.2914.2917.5616.0914.63-58.23-0.143-0.380-0.37247.9114.9042.5443.6738.5335.2049.67-64.80
24_Aug_202314.9121.7216.7071.4321.4317.6016.1414.68-58.47-0.166-0.396-0.37045.3614.8237.4742.2833.9730.8045.97-69.20
23_Aug_202315.0523.1917.8478.57017.6016.1814.75-45.87-0.159-0.400-0.36444.2414.7539.0246.8834.2849.6046.69-50.40
22_Aug_202315.2125.3216.7285.71017.6216.2014.77-89.13-0.218-0.448-0.35438.1414.7025.4837.9326.9621.5140.46-78.49
21_Aug_202314.8023.9817.8692.86017.6216.2614.90-82.25-0.184-0.433-0.33138.2814.7023.5440.5822.7831.7247.31-68.28
18_Aug_202314.8224.6017.08100.007.1417.6816.3314.98-128.96-0.206-0.437-0.30639.1015.9826.4140.6812.4627.6545.22-72.35
17_Aug_202314.5727.1315.78100.0014.2917.7116.3915.07-167.48-0.220-0.437-0.27339.6516.2535.1335.214.818.9738.67-91.03
16_Aug_202313.6525.9316.53100.0021.4317.8216.5115.21-168.11-0.273-0.390-0.23244.2516.5040.0435.077.510.74940.93-99.25
15_Aug_202313.0023.2217.4385.7128.5717.8316.6315.43-138.24-0.196-0.324-0.19244.1316.6941.9238.3613.114.7042.70-95.30
14_Aug_202312.9123.4718.2492.8635.7118.0716.7615.45-122.95-0.153-0.278-0.15944.4016.9243.4140.8116.5117.0942.09-82.91
11_Aug_202312.9324.7717.74100.0042.8618.1616.8515.55-148.01-0.181-0.245-0.12939.6217.2039.8840.8922.4817.5239.55-82.48
10_Aug_202312.6526.0818.68100.00018.1716.9315.69-136.05-0.175-0.199-0.10140.4117.2040.0040.2128.3114.9236.67-85.08
09_Aug_202312.3620.1121.1292.867.1418.2017.0315.85-46.32-0.165-0.132-0.07644.3617.2140.0047.2226.0435.0139.55-64.99
08_Aug_202313.1221.8222.93100.00018.3117.0915.86-72.75-0.107-0.130-0.06234.5317.3942.9447.2220.2635.0146.98-64.99
07_Aug_202313.9424.9019.88100.007.1418.3517.1315.91-128.27-0.087-0.124-0.044818.1017.5431.4242.3118.348.0945.65-91.91
04_Aug_202314.1420.5821.3457.1414.2918.3117.1716.02-69.52-0.056-0.068-0.025030.5017.6740.5645.3128.2117.6945.74-82.31
03_Aug_202315.0919.5822.6664.2921.4318.3317.1515.97-26.53-0.0344-0.0311-0.014336.5117.8145.7147.9442.3129.2348.91-70.77
02_Aug_202315.6920.3424.1771.4328.5718.4017.1115.81-4.880.0099-0.0146-0.010136.8317.8144.3249.9150.6437.6947.26-62.31
01_Aug_202316.2418.4426.4378.5735.7118.4017.0815.7652.80-0.0068-0.0157-0.009032.5317.9047.7655.5044.1060.0050.86-40.00
31_Jul_202316.1219.8025.1285.7142.8618.3417.0315.7214.56-0.057-0.076-0.007348.7518.0649.7554.2725.1354.2341.15-45.77
28_Jul_202316.4522.0518.8792.8650.0018.3117.0215.72-69.71-0.075-0.1360.009949.6218.2347.1245.5111.3618.0835.18-81.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)