Price Cross Below Middle Band, Tick - DAILY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AAIC-PB | 20.30 | 21.17 | 21.59 | 20.32 | 19.06 | 21.59 | 20.29 | 18.99 | 4472.00 | |
AAIN | 23.50 | 23.60 | 23.89 | 23.56 | 23.23 | 23.89 | 23.56 | 23.22 | 650.00 | |
AAON | 78.40 | 90.89 | 95.45 | 88.58 | 81.71 | 94.21 | 88.94 | 83.68 | 2041.12 K | |
ACAQ-UN | 2.50 | 9.43 | 13.65 | 8.82 | 4.00 | 13.28 | 9.28 | 5.28 | 13.98 K | |
ACER | 0.660 | 0.900 | 0.920 | 0.824 | 0.729 | 0.897 | 0.829 | 0.760 | 574.67 K | |
ADAL | 10.47 | 10.48 | 10.52 | 10.47 | 10.43 | 10.52 | 10.47 | 10.42 | 17.64 K | |
ADNT | 27.41 | 30.22 | 31.97 | 29.66 | 27.36 | 32.01 | 29.85 | 27.69 | 2258.12 K | |
AGYS | 79.21 | 82.93 | 84.91 | 82.64 | 80.38 | 84.44 | 82.79 | 81.13 | 123.98 K | |
AHT-PI | 13.31 | 13.66 | 14.01 | 13.53 | 13.04 | 14.01 | 13.52 | 13.03 | 2060.00 | |
AIH | 0.410 | 0.453 | 0.518 | 0.435 | 0.352 | 0.528 | 0.440 | 0.352 | 38.90 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)