Daily Technical Analysis of American Assets Trust Inc (AAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAT22.7922.62 0.752 % 365 K239 K

About Strength
   AIO Technical Analysis of American Assets Trust Inc suggests Bullish Signal
Technical Highlights of American Assets Trust Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishStrong upward move. User indicator as trailing stop loss.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.14, +DI : 33.82, -DI : 13.19 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 21.43 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.03 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.363, Signal Line : 0.241 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR21.71 Mild BullishPrice is trading above indicator
Rate Of Change6.25 NeutralNothing Significant
Super Trend21.41 BullishStrong upward move. User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of American Assets Trust Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.7921.7720.76 Strong BullishPositive Breakout.
Donchian23.0221.7520.48 BullishNew High created in previous tick and still above middle band
High Low MA22.3622.1721.99 Strong BullishPositive Breakout.
MA Channel22.2021.7721.35 Strong BullishPositive Breakout.
Keltner22.3521.9021.45 Strong BullishPositive Breakout.
High Low23.2722.1721.06 NeutralNA
MA Envelope23.9521.7719.60 NeutralNA




Key Overbought / Sold Oscillators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 88.09, %D : 88.88 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-11.56 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI144.36 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index71.18 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)76.90 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 88.44, %D : 88.09 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index211714 NeutralNA
Chaikin0.167 Mild BullishBuying pressure.


Technical Stock Charts of American Assets Trust Inc


Daily Historical Technical data American Assets Trust Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202427.1413.1933.8221.4392.8622.7921.7720.76144.360.1670.3630.24171.1821.7176.9067.1488.0988.4457.46-11.56
15_May_202425.8512.5635.490100.0022.6921.6620.63173.110.1050.3270.21081.0621.4575.1865.2990.2679.9053.88-20.10
14_May_202424.1613.4432.267.14100.0022.6121.5520.50161.450.1340.2940.18174.1721.2673.5564.9788.3095.9361.31-4.07
13_May_202422.8614.2829.1214.29100.0022.5121.4420.37124.790.0950.2500.15366.7821.1161.5961.3187.1494.9653.22-5.04
10_May_202421.9815.1229.89092.8622.4321.3620.29102.230.0540.2230.12965.7220.9862.0157.4285.6273.9951.69-26.01
09_May_202421.1512.8831.810100.0022.3621.3020.23137.440.1110.2180.10570.6920.8371.3862.0990.3392.4753.27-7.53
08_May_202419.5213.3429.73092.8622.2321.2420.25121.250.0590.1830.07771.5120.7174.2060.6686.2490.4050.77-9.60
07_May_202418.0913.3531.010100.0022.1021.1820.25146.320.0710.1470.05179.2520.5874.6160.0880.1888.1151.12-11.89
06_May_202416.4214.3326.80092.8622.1621.1920.2290.240.1120.1040.026578.2620.4872.9156.5076.6380.2348.22-19.77
03_May_202415.3614.8827.827.14100.0022.1221.1720.2382.400.1030.0790.007169.9120.3866.6753.6773.8572.2048.07-27.80
02_May_202414.2116.6426.7414.2992.8622.0821.1420.1973.450.0910.068-0.011063.7020.3162.6254.4273.8377.4749.29-22.53
01_May_202413.5117.9128.7821.43100.0022.0421.1020.1776.720.1090.0484-0.030854.9420.2456.2353.0878.7971.9048.39-28.10
30_Apr_202412.7620.5428.2628.5764.2922.0121.0920.1678.220.1550.0333-0.05145.8520.2157.8951.8972.6072.1352.31-27.87
29_Apr_202412.5220.3929.8935.71021.9921.0720.16125.330.1450.0239-0.07243.9820.1743.9056.8466.4992.3557.57-7.65
26_Apr_202412.0321.9629.5242.867.1421.9121.0420.1868.440.119-0.0262-0.09646.3320.1448.0551.1154.3753.3353.57-46.67
25_Apr_202411.8323.1027.8850.0014.2922.0221.0820.1423.530.182-0.0399-0.11346.6220.1054.2651.2460.1553.7857.98-46.22
24_Apr_202412.0221.6829.5057.1421.4322.0721.1020.1339.330.120-0.058-0.13148.2820.0753.8751.8460.7456.0056.47-44.00
23_Apr_202411.7719.7131.5264.2928.5722.0521.0920.12105.280.154-0.085-0.14949.0520.0354.4655.9156.3070.6755.61-29.33
22_Apr_202410.9021.3327.7471.4335.7122.0221.0720.1328.790.117-0.152-0.16548.7121.6851.7452.3340.5955.5653.91-44.44
19_Apr_202410.7322.8324.3678.5742.8622.0021.0620.12-46.54-0.0187-0.201-0.16940.8421.7848.6849.0628.4442.6754.77-57.33
18_Apr_202411.3124.5923.2985.7150.0022.0321.0820.13-98.14-0.0351-0.230-0.16133.5921.8937.1943.7519.1123.5640.00-76.44
17_Apr_202411.9726.0122.0292.8657.1422.0621.1320.19-135.05-0.0302-0.221-0.14432.2922.0139.1542.4514.6819.1147.14-80.89
16_Apr_202412.2527.1222.83100.0064.2922.0521.1620.28-187.34-0.0412-0.196-0.12432.3422.1443.8041.2011.1414.6751.80-85.33
15_Apr_202412.5325.2524.63100.0071.4322.0021.2020.40-157.660.0076-0.151-0.10633.2622.2243.2242.6714.5310.2650.57-89.74
12_Apr_202413.4023.0626.6164.2978.5721.9821.2320.49-116.260.056-0.108-0.09539.6522.2547.6744.7714.758.4849.52-91.52
11_Apr_202413.8823.7927.9971.4385.7121.9621.2420.52-87.940.050-0.076-0.09240.2222.2846.9747.1945.0524.8551.23-75.15
10_Apr_202414.3224.9829.3878.5792.8621.9721.2520.54-70.650.0441-0.063-0.09654.9422.2844.1544.8355.4410.9149.20-89.09
09_Apr_202414.8020.5236.4385.71100.0021.9621.2820.59218.610.100-0.0205-0.10462.8620.6361.6360.8855.1299.3956.97-0.606
08_Apr_202413.7923.5128.4392.8657.1421.7421.2220.7111.780.0113-0.115-0.12562.1121.8653.8151.4923.8556.0348.95-43.97
05_Apr_202414.1226.0022.44100.0064.2921.7221.2020.69-171.57-0.0305-0.148-0.12863.3921.9444.2541.5216.539.9345.95-90.07
04_Apr_202414.6424.4923.28071.4321.7021.2120.73-73.88-0.065-0.121-0.12370.4821.9947.8942.6423.855.6042.77-94.40
03_Apr_202415.5727.1420.707.1478.5721.7121.2120.71-65.94-0.0196-0.095-0.12367.3422.0248.5746.1333.0934.0651.11-65.94
02_Apr_202415.7428.2321.5314.2985.7121.7621.2320.70-80.74-0.058-0.087-0.13068.4422.0447.1845.6851.9331.8844.77-68.12
01_Apr_202415.9125.3222.7721.4392.8621.7921.2520.7226.60-0.066-0.073-0.14175.3120.9849.4545.9266.8333.3339.64-66.67
28_Mar_202416.7318.2825.6928.57100.0021.8321.2820.72205.78-0.0430-0.055-0.15876.7820.9165.0256.9966.9190.5851.56-9.42
27_Mar_202416.7219.4221.6735.7171.4321.7521.2620.7798.04-0.064-0.113-0.18476.9520.8762.0153.4354.4376.5648.91-23.44
26_Mar_202417.5821.2420.8442.8678.5721.7021.2420.78-15.26-0.102-0.157-0.20271.4120.8256.2944.7739.0633.5942.07-66.41
25_Mar_202418.8722.6720.0550.0085.7121.7021.2520.8010.68-0.104-0.156-0.21371.2720.7845.2048.5847.4053.1247.34-46.88
22_Mar_202419.8423.7521.0057.1492.8621.6921.2320.77-27.19-0.145-0.177-0.22773.0120.7342.7343.3954.3330.4745.38-69.53
21_Mar_202420.9020.1622.7364.29100.0021.7221.2520.79104.04-0.120-0.171-0.24078.5320.6846.6049.1057.5658.5948.53-41.41
20_Mar_202422.0522.0119.9971.43021.7621.2720.7728.900.0218-0.199-0.25770.3820.6648.8350.8350.8573.9157.68-26.09
19_Mar_202423.3724.4116.7278.577.1421.8321.2820.74-50.39-0.0092-0.241-0.27170.6321.5847.6143.8640.7440.1754.92-59.83
18_Mar_202423.7325.4916.6985.7114.2921.8721.3120.74-59.370.0084-0.253-0.27971.3721.6247.1943.4737.3238.4650.50-61.54
15_Mar_202423.9526.2917.2192.8621.4321.9321.3420.75-74.750.0230-0.263-0.28570.4121.6652.8244.3340.0043.5950.71-56.41
14_Mar_202424.1927.9915.82100.00022.0321.3820.73-124.26-0.053-0.277-0.29162.3921.7041.3641.4643.0129.9139.91-70.09
13_Mar_202423.9123.3917.1664.297.1422.0421.4120.78-43.78-0.074-0.276-0.29464.2421.7243.0844.3845.5146.4938.74-53.51
12_Mar_202424.5724.5716.0071.43022.0421.4220.80-64.61-0.057-0.292-0.29956.7521.7440.8245.3338.1452.6339.81-47.37
11_Mar_202424.8325.7015.1878.577.1422.2721.4820.70-101.70-0.064-0.315-0.30060.2121.7742.5243.0827.3637.4039.84-62.60
08_Mar_202424.7625.9315.8085.71022.3821.5420.70-104.42-0.0480-0.326-0.29759.6221.7937.5440.4816.7724.3938.72-75.61
07_Mar_202424.8027.4913.8192.86022.4421.6020.75-152.450.0076-0.319-0.28953.5721.8134.5940.0025.7320.3041.96-79.70
06_Mar_202424.1628.9814.56100.007.1422.4221.6320.83-173.460.0189-0.302-0.28260.6921.8339.6137.1231.575.6343.21-94.37
05_Mar_202423.4823.7716.4257.1414.2922.3821.6820.98-22.960.0319-0.257-0.27766.4221.0753.0246.6340.4951.2645.94-48.74
04_Mar_202423.8725.2416.7664.29022.3821.6820.98-49.220.0302-0.283-0.28256.5121.0535.7544.1133.8237.8242.17-62.18
01_Mar_202424.1626.7516.8371.437.1422.4621.7220.98-57.730.094-0.295-0.28254.7821.0441.3445.6125.5732.3942.97-67.61
29_Feb_202424.2725.3917.8778.5714.2922.5621.7620.97-33.450.0100-0.318-0.27863.3421.0242.2445.3219.1331.2542.03-68.75
28_Feb_202424.8027.3216.8785.7121.4322.6521.8120.96-102.33-0.0154-0.341-0.26863.8421.7345.6940.66013.0741.27-86.93
27_Feb_202424.8829.4615.3192.8628.5722.9221.9120.90-104.660.0247-0.333-0.25053.5421.8443.8140.66013.0745.78-86.93
26_Feb_202424.3731.0116.12100.0035.7123.2922.0320.77-116.660.0202-0.318-0.22953.9121.8442.3537.3519.05047.61-100.00
23_Feb_202423.8128.4417.2350.0042.8623.5122.1620.82-69.960.083-0.270-0.20754.1721.9341.3842.2034.1325.6050.22-74.40
22_Feb_202423.7629.1618.1957.1450.0023.7522.2720.80-67.400.073-0.258-0.19160.6921.9940.8243.2233.8131.5547.14-68.45
21_Feb_202423.8029.1219.0864.29023.8722.3620.84-55.570.064-0.248-0.17459.7822.1143.2045.5731.7545.2449.14-54.76
20_Feb_202424.0330.3119.6871.43024.0022.4420.87-70.350.0474-0.255-0.15647.6222.2433.1242.6727.3124.6547.22-75.35
16_Feb_202424.2431.7920.6478.57024.1122.5320.95-73.090.113-0.238-0.13146.1722.4030.5044.0924.1725.3751.30-74.63
15_Feb_202424.4729.5222.2985.71024.1522.5921.03-55.300.105-0.227-0.10551.7422.5834.4346.0919.9731.9051.52-68.10
14_Feb_202425.2831.8219.9092.867.1424.1522.6121.07-94.080.113-0.232-0.07444.9922.7827.1640.6225.7615.2549.90-84.75
13_Feb_202425.4533.2818.81100.0014.2924.1122.6521.19-123.370.132-0.187-0.034647.8622.7832.1839.7533.8212.7749.21-87.23
12_Feb_202425.2724.0022.0778.5721.4324.0822.7321.37-16.240.114-0.1200.003547.9622.8139.5350.1141.7349.2755.45-50.73
09_Feb_202426.8925.5019.0285.7128.5724.1622.7721.38-53.600.129-0.1430.034550.5922.9934.5646.8730.5439.4260.00-60.58
08_Feb_202427.8426.7219.2292.8635.7124.2322.8321.43-83.180.146-0.1410.07950.1823.1940.9345.9021.0236.5054.79-63.50
07_Feb_202428.7329.6915.23100.0042.8624.3322.9121.49-138.000.148-0.1290.13451.7823.4242.7038.4910.0015.6948.96-84.31
06_Feb_202428.4727.8316.44100.0050.0024.2822.9821.69-137.410.152-0.0540.20054.6423.5842.7040.1014.5410.8848.97-89.12
05_Feb_202428.6828.6317.34100.0057.1424.2323.0621.89-168.650.1720.02420.26349.6723.7137.6338.5122.983.4347.31-96.57
02_Feb_202428.9927.1818.7592.8664.2924.1123.1122.12-122.070.1920.1360.32349.7723.8038.2444.0329.3029.3153.11-70.69
01_Feb_202429.8129.0319.68100.0071.4324.0923.1222.15-135.630.1450.2150.36947.7923.8939.3745.6341.0636.2149.31-63.79
31_Jan_202430.6323.4921.7235.7178.5724.1123.1122.12-66.160.1160.2960.40848.4823.9236.9045.5160.2422.4041.33-77.60
30_Jan_202432.6815.3824.2742.8685.7124.0923.1422.1945.880.1430.3960.43658.3522.2550.9354.0880.5664.5850.58-35.42
29_Jan_202433.4713.5126.1550.0092.8624.0923.1022.1297.940.2220.4360.44659.6322.1856.5561.5190.5693.7561.06-6.25
26_Jan_202433.5913.4827.6457.14100.0023.9923.0622.13105.100.1840.4230.44859.1822.1158.9159.6883.0983.3359.13-16.67
25_Jan_202433.5314.1827.8664.2985.7123.9323.0222.12126.730.2300.4210.45565.6822.0763.5261.7380.9094.5961.14-5.41
24_Jan_202433.6015.0129.5171.4392.8623.8322.9922.1594.850.1440.3970.46357.9322.0461.6757.8776.7671.3556.62-28.65
23_Jan_202433.6916.2031.8478.57100.0023.7922.9522.12115.840.1810.4040.48059.1322.0054.6959.1670.9976.7656.78-23.24
22_Jan_202433.7717.6332.1585.7164.2923.7322.9222.11129.860.1510.3970.49957.1123.6759.2760.4150.6382.1658.49-17.84
19_Jan_202434.1318.9727.2192.8671.4323.6522.8822.10-40.830.0590.3730.52447.3623.7450.2855.9231.4454.0557.76-45.95
18_Jan_202435.3821.2024.65100.0078.5723.6422.8622.08-150.73-0.0820.3890.56236.7423.8143.9348.5128.5615.6853.29-84.32
17_Jan_202437.5222.4026.33100.0085.7123.6222.8722.13-134.00-0.1800.4760.60542.7623.8544.0350.5148.6224.5955.53-75.41
16_Jan_202439.7915.7829.2657.1492.8623.6222.9022.181.77-0.1750.5620.63848.9022.2552.6455.5866.1745.4059.33-54.60
12_Jan_202440.5510.5231.8564.29100.0023.6922.9322.16144.42-0.1110.6200.65655.8822.1857.9162.8182.5475.8662.38-24.14
11_Jan_202439.8011.3231.2571.4392.8623.6322.8822.14135.76-0.1030.6310.66548.8622.1459.3263.1086.0277.2360.77-22.77
10_Jan_202439.2610.4533.8178.57100.0023.7222.7821.84185.87-0.1230.6340.67456.3922.1163.0467.4091.2694.5261.35-5.48
09_Jan_202438.2111.3928.3585.7114.2923.6622.6721.6770.02-0.1000.5980.68447.1123.3158.0862.6875.0586.3153.82-13.69
08_Jan_202437.8712.0630.0292.86023.6722.5921.5078.27-0.0980.6040.70645.9523.3152.8763.8252.1892.9552.29-7.05
05_Jan_202437.5012.9928.11100.00023.6422.5021.3516.29-0.1310.5950.73133.7623.4541.4460.0134.3745.8946.52-54.11
04_Jan_202437.5614.4827.1107.1423.6922.4221.140.0436-0.1090.6200.76535.9823.5549.3657.0241.7917.7046.54-82.30
03_Jan_202438.1115.2428.77014.2923.7122.3621.016.72-0.0860.6770.80143.4123.6457.5555.0752.7339.5042.97-60.50
02_Jan_202438.6813.5531.607.1421.4323.7422.3220.9049.800.01000.7590.83244.2623.6965.0464.2763.3168.1749.13-31.83
29_Dec_202338.5714.8132.52028.5723.7122.2320.7439.870.0770.7840.85143.8323.7161.0160.3963.3150.5140.54-49.49
28_Dec_202338.6613.8734.55035.7123.8422.1120.3862.110.0700.8480.86742.7622.5968.1367.7171.4871.2444.38-28.76
27_Dec_202338.3512.7036.16042.8623.9021.9520.0071.570.0890.8700.87249.5722.5969.6166.9068.3268.1737.41-31.83
26_Dec_202337.6113.2137.05050.0023.9521.7819.6277.480.1290.8970.87344.4422.4868.9769.6667.3975.0536.40-24.95
22_Dec_202336.8513.3739.217.1457.1423.9821.5819.1984.730.1260.9000.86640.2522.3466.2566.7365.9761.7640.55-38.24
21_Dec_202335.9114.4638.14064.2924.0221.3918.7685.730.1620.9310.85840.8822.1169.8868.3070.1965.3552.60-34.65
20_Dec_202335.2114.0240.34071.4323.9821.1918.4096.970.1280.9460.84048.6621.8574.9567.4572.3170.7953.37-29.21
19_Dec_202334.1915.2739.487.1478.5723.9120.9918.0797.460.1400.9650.81351.6021.5577.1368.0177.2274.4258.65-25.58
18_Dec_202333.4215.9841.31085.7123.7320.8117.89105.880.1210.9700.77657.1021.2077.6367.3184.1971.7361.57-28.27
15_Dec_202332.5913.2244.30092.8623.5320.6417.76136.750.1290.9740.72762.7320.7986.0873.2792.2085.5168.84-14.49
14_Dec_202330.9411.2047.887.14100.0023.1920.4617.73172.240.1810.9200.66577.1820.3194.3280.3194.8095.3472.55-4.66
13_Dec_202328.5412.9042.2414.29100.0022.6420.2817.92126.230.1860.7890.60273.4619.9993.1275.9894.5395.7573.26-4.25
12_Dec_202326.6515.4434.8521.4378.5722.2820.1518.0294.640.1780.7080.55572.3019.8091.1868.5394.6693.2969.05-6.71
11_Dec_202325.7315.0036.3328.5785.7122.1720.0117.84110.680.1610.7060.51670.4519.6081.1569.2595.2994.5573.88-5.45
08_Dec_202324.5115.4836.5135.7192.8622.0119.8517.69116.410.1240.6900.46965.1119.3879.0870.1193.6096.1375.89-3.87
07_Dec_202323.2816.2838.4042.86100.0021.8119.7017.59131.660.0710.6530.41463.3319.1278.3269.9093.8995.1869.66-4.82
06_Dec_202321.9617.4739.5250.00100.0021.5319.5717.61140.820.01050.6010.35457.3418.9264.8767.8294.0689.4770.12-10.53
05_Dec_202320.6818.5540.7057.1492.8621.2919.4717.64170.210.01270.5550.29263.8618.7567.0771.0296.8397.0272.21-2.98
04_Dec_202319.3918.7743.060100.0020.9919.3817.78206.690.01040.4670.22770.2918.5875.6770.7794.8495.7072.03-4.30
01_Dec_202317.8619.8641.817.14100.0020.6719.3117.96185.810.04000.3530.16765.0618.4774.9169.2788.4697.7971.88-2.21
30_Nov_202316.5022.8835.1614.2921.4320.3019.2118.12108.740.02310.2270.12057.6118.4369.2062.3978.1191.0461.80-8.96
29_Nov_202316.1422.6737.6121.4328.5720.2319.1017.98113.68-0.1030.1600.09346.3218.3958.7259.4062.0576.5554.72-23.45
28_Nov_202315.4824.7532.0228.5735.7120.2219.0017.7840.80-0.04170.1080.07739.6518.3555.1257.2647.6966.7455.34-33.26
27_Nov_202315.6827.4230.0735.7142.8620.2018.9217.64-5.43-0.0930.0630.06931.8818.3142.5551.4936.1842.8638.91-57.14
24_Nov_202316.5330.1327.9742.8650.0020.2318.8517.47-15.17-0.1140.0610.07028.0018.2737.5548.9830.6333.4829.35-66.52
22_Nov_202317.5230.4428.7450.0057.1420.2618.8117.36-6.67-0.1130.0810.07333.7018.2347.3848.6437.5832.2043.06-67.80
21_Nov_202318.6431.3929.64064.2920.3018.7417.19-5.04-0.1540.1080.07035.7118.1955.0247.1346.7526.2347.50-73.77
20_Nov_202319.8628.3331.567.1471.4320.3318.6917.0638.65-0.1250.1550.06143.3818.1460.6751.7858.5354.3250.12-45.68
17_Nov_202320.9727.1633.08078.5720.3118.6216.9358.34-0.1330.1660.037451.7818.1060.3853.3868.5859.7147.79-40.29
16_Nov_202321.8327.3934.367.1485.7120.2418.5616.8782.24-0.1060.1630.005161.1018.0562.0253.6977.7361.5549.36-38.45
15_Nov_202322.6422.3537.44092.8620.1718.5016.83143.07-0.0850.153-0.034360.9518.0067.3460.7271.4584.4851.76-15.52
14_Nov_202322.4423.5039.360100.0019.9718.4316.89154.01-0.03190.072-0.08160.7918.0069.9461.5256.6287.1553.88-12.85
13_Nov_202322.2229.3724.337.1464.2919.7818.3916.99-7.87-0.0258-0.0395-0.11953.4620.1458.8847.7241.7342.7350.56-57.27
10_Nov_202323.2127.3925.89071.4319.8018.4016.994.77-0.061-0.0286-0.14060.2517.9258.5446.7847.8839.9752.86-60.03
09_Nov_202324.7828.5027.097.1478.5719.8018.3916.9825.13-0.052-0.0061-0.16752.5717.7854.2546.9756.3042.4755.54-57.53
08_Nov_202326.4924.5230.1114.2985.7119.8018.3916.9970.170.02460.0207-0.20854.7817.6359.5352.7670.5761.2058.83-38.80
07_Nov_202327.7423.2131.5021.4392.8619.7818.3916.99106.760.0299-0.0025-0.26555.6717.4754.8854.0883.3865.2259.88-34.78
06_Nov_202328.7119.4134.4228.57100.0019.7118.3516.99182.470.082-0.0443-0.33058.0217.3056.5461.2191.8085.2865.08-14.72
03_Nov_202328.7721.0534.9735.71100.0019.5018.2917.08220.450.112-0.158-0.40257.9817.1962.1064.5176.3999.6469.41-0.356
02_Nov_202329.0723.6927.2542.8614.2919.1418.2017.26105.200.072-0.326-0.46256.9617.1558.3056.7352.7090.4864.32-9.52
01_Nov_202330.7727.6015.8450.0021.4319.0318.1717.30-56.710.0376-0.445-0.49650.5118.9743.5642.7434.9239.0552.72-60.95
31_Oct_202331.0628.2116.8657.1428.5719.0518.1917.33-64.58-0.058-0.480-0.50944.1819.0135.7739.0130.7928.5747.15-71.43
30_Oct_202331.5130.1416.8264.2935.7119.0518.2117.37-74.57-0.0277-0.495-0.51741.4019.0543.5641.0432.3837.1447.67-62.86
27_Oct_202331.7532.4416.1071.4342.8619.1618.2617.36-107.99-0.065-0.525-0.52241.0519.0941.6937.3425.5626.6738.87-73.33
26_Oct_202331.6134.2016.9778.5750.0019.3518.3517.34-105.53-0.0319-0.534-0.52146.1019.1345.6938.7724.1333.3336.57-66.67
25_Oct_202331.4536.7813.6285.7157.1419.5318.4317.34-161.28-0.100-0.552-0.51839.0619.1738.2632.7619.8416.6737.51-83.33
24_Oct_202330.3334.6914.4592.8664.2919.5418.5117.47-137.81-0.113-0.530-0.51046.9219.2139.3033.8221.3322.3839.58-77.62
23_Oct_202329.4936.6915.28100.0071.4319.5318.5717.61-172.20-0.0194-0.508-0.50443.6619.2543.1533.1522.0120.4842.62-79.52
20_Oct_202328.6029.7217.4328.57019.5018.6417.78-109.55-0.068-0.468-0.50351.3017.7338.1236.5829.5121.1239.80-78.88
19_Oct_202328.7929.7518.1935.71019.5018.6917.87-75.52-0.095-0.450-0.51249.9417.7035.6437.4843.4924.4445.27-75.56
18_Oct_202329.1525.7520.0942.867.1419.5518.7517.95-16.57-0.098-0.432-0.52856.3417.6739.4442.5351.6042.9551.12-57.05
17_Oct_202330.4427.5721.5150.0014.2919.8818.8317.7813.95-0.067-0.455-0.55262.5517.6450.6847.7046.9863.0957.68-36.91
16_Oct_202331.8430.3817.0657.1421.4320.2018.9117.62-34.40-0.097-0.523-0.57664.0419.3048.3343.1337.8848.7757.00-51.23
13_Oct_202332.1332.6615.3964.2928.5720.4318.9917.55-77.88-0.088-0.570-0.59054.7919.3741.2536.0139.5229.0853.91-70.92
12_Oct_202331.8332.3616.6571.4335.7120.6619.1117.55-64.37-0.053-0.578-0.59550.8719.4442.4737.5040.5935.7957.04-64.21
11_Oct_202331.8231.4518.1278.57020.9119.2217.54-47.00-0.086-0.594-0.59948.1219.5244.1341.7735.8853.6951.52-46.31
10_Oct_202332.1933.4016.1485.71021.0219.2917.56-75.02-0.086-0.646-0.60040.7419.5928.0035.0723.5132.2744.59-67.73
09_Oct_202331.9935.1314.9692.867.1421.1719.4017.63-97.64-0.094-0.665-0.58840.7319.6825.0633.4317.7221.6942.67-78.31
06_Oct_202331.3637.9214.13100.0014.2921.2719.5117.74-125.34-0.111-0.669-0.56942.7419.7624.7130.3415.6816.5743.65-83.43
05_Oct_202330.2534.3015.7185.7121.4321.3219.6217.92-111.69-0.146-0.647-0.54542.7919.8024.8831.9612.1414.9038.91-85.10
04_Oct_202329.7236.3314.8892.8628.5721.4019.7318.07-128.39-0.122-0.630-0.51929.1519.8423.8432.1212.2015.5638.18-84.44
03_Oct_202328.7838.0915.60100.0035.7121.4619.8518.25-147.41-0.187-0.602-0.49130.7519.8827.9727.2418.095.9637.18-94.04
02_Oct_202327.7730.4718.2671.4342.8621.4319.9918.54-92.78-0.164-0.528-0.46331.0818.7231.6834.5628.0615.0838.59-84.92
29_Sep_202327.9826.9219.9978.5750.0021.6420.1118.58-63.95-0.162-0.519-0.44730.9818.7036.9038.8827.3233.2233.60-66.78
28_Sep_202329.0029.6017.4785.7157.1421.8020.2118.62-87.47-0.144-0.541-0.42930.9720.0637.4739.5518.7735.8730.61-64.13
27_Sep_202329.2532.5413.8692.8664.2921.9820.3118.65-139.04-0.156-0.568-0.40125.8820.2826.3529.799.1412.8724.75-87.13
26_Sep_202328.4034.6611.35100.0071.4322.0720.4418.81-194.28-0.105-0.542-0.36024.1620.5322.8227.275.137.5624.84-92.44
25_Sep_202326.6934.8812.00100.00022.0620.5619.06-230.06-0.122-0.487-0.31424.8420.7723.6327.972.746.9826.09-93.02
22_Sep_202324.9933.3012.35100.00021.9620.6519.34-242.00-0.197-0.420-0.27124.8920.9719.6228.273.020.84729.12-99.15
21_Sep_202323.3832.1113.46100.007.1421.8220.7519.68-218.80-0.127-0.333-0.23429.6421.1223.4630.2210.340.40230.16-99.60
20_Sep_202322.0319.8115.9064.2914.2921.6620.8320.01-64.60-0.088-0.243-0.20930.0721.1730.1640.8914.557.8240.28-92.18
19_Sep_202322.8822.0312.2571.4321.4321.6520.8420.03-66.29-0.082-0.232-0.20129.7721.2433.4544.0219.9822.8046.04-77.20
18_Sep_202322.4523.0412.8178.5728.5721.6520.8420.04-86.80-0.083-0.239-0.19328.5521.3035.2041.2924.9713.0344.73-86.97
15_Sep_202321.9823.1113.6985.7135.7121.6520.8720.09-70.04-0.103-0.228-0.18133.2721.3746.7543.5221.2824.1045.51-75.90
14_Sep_202321.7022.4314.6892.8642.8621.6520.8820.11-45.51-0.197-0.229-0.16944.8921.4547.8846.3919.3237.7948.35-62.21
13_Sep_202321.7624.7415.33100.0050.0021.6620.8920.12-116.78-0.284-0.248-0.15442.9921.5337.3236.1510.181.9534.96-98.05
12_Sep_202321.6327.2716.9085.7157.1421.6620.9420.22-100.93-0.244-0.212-0.13150.1221.5852.2640.9012.9818.2141.36-81.79
11_Sep_202321.4928.2817.5392.8664.2921.8321.0120.19-100.68-0.283-0.201-0.11152.0221.6347.6038.6113.1910.3637.80-89.64
08_Sep_202321.3330.4418.53100.0071.4322.0521.1020.15-105.35-0.289-0.171-0.08843.8321.6843.4438.6119.5510.3639.99-89.64
07_Sep_202321.1027.9919.9221.4378.5722.2021.1820.17-80.88-0.269-0.132-0.06744.5021.7146.9140.8425.6618.8745.90-81.13
06_Sep_202321.4329.1120.2528.5785.7122.3821.2720.16-89.80-0.226-0.098-0.05136.9821.7347.2142.6247.8029.4350.48-70.57
05_Sep_202321.7025.8621.5935.7192.8622.5721.3620.14-58.84-0.209-0.067-0.039736.1620.7042.9442.4656.8228.6842.46-71.32
01_Sep_202322.6817.4624.5442.86022.8421.4720.1011.48-0.130-0.0254-0.033038.3420.6144.0053.1967.6185.2845.43-14.72
31_Aug_202323.1218.4024.1250.00022.9621.5120.07-8.97-0.068-0.0487-0.034831.5220.5537.4651.2055.7456.5050.09-43.50
30_Aug_202323.8717.7125.4657.14023.0421.5620.08-2.08-0.0264-0.064-0.031433.1820.4840.8853.8150.0661.0549.31-38.95
29_Aug_202324.3218.4525.2664.297.1423.1121.5920.08-17.91-0.0263-0.100-0.023127.0720.4338.0353.2635.2749.6745.42-50.33
28_Aug_202325.0019.7625.0071.43023.1621.6320.09-40.70-0.0362-0.140-0.003920.0020.4132.3750.0725.3539.4742.55-60.53
25_Aug_202326.0221.8722.3378.57023.2621.6920.11-75.59-0.057-0.1650.030011.4621.5317.9941.9018.9716.6734.14-83.33
24_Aug_202327.9421.4623.5485.717.1423.3121.7720.22-69.48-0.081-0.1430.07921.3221.7128.7643.5914.0619.9237.00-80.08
23_Aug_202329.7323.1319.0392.8614.2923.3421.8320.32-107.50-0.064-0.1260.13426.9521.9332.3143.728.5820.3137.01-79.69
22_Aug_202331.2725.1617.66100.0021.4323.3821.9120.44-151.21-0.085-0.1030.19930.5922.1723.9235.615.141.9529.33-98.05
21_Aug_202332.3324.6518.69100.0028.5723.3222.0020.68-169.88-0.0360-0.02480.27430.4222.4026.6337.314.653.4734.56-96.53
18_Aug_202333.7624.1119.86100.0035.7123.2622.0920.92-194.65-0.02790.0590.34928.6122.5926.4740.443.9010.0034.77-90.00
17_Aug_202335.6122.7120.82100.0042.8623.1822.1521.11-237.06-0.02890.1370.42235.7022.7427.5439.601.700.46933.98-99.53
16_Aug_202338.0122.2721.83100.0050.0023.0622.2121.36-290.490.03630.2390.49341.4822.8532.5840.894.371.2337.24-98.77
15_Aug_202340.8619.7722.98100.00022.9022.2721.64-299.700.1280.3540.55641.6422.9232.4944.1115.403.3944.97-96.61
14_Aug_202343.4312.5925.4635.717.1422.8222.2921.76-94.920.1680.4660.60751.2922.9444.1653.0723.498.4950.98-91.51
11_Aug_202344.179.7627.1342.8614.2923.0522.2421.434.830.2030.5340.64246.8722.9747.7258.8734.5634.3256.84-65.68
10_Aug_202343.9410.0728.0150.0021.4323.1922.1621.1433.840.2210.5770.67052.2922.9953.1457.7640.4727.6858.00-72.32
09_Aug_202343.7010.9028.5657.1428.5723.2622.1020.9346.780.1870.6330.69348.5323.0254.1760.9759.4741.7061.96-58.30
08_Aug_202343.629.7829.93035.7123.3422.0120.6866.080.2140.6750.70847.0923.0454.6963.3769.3652.0362.92-47.97
07_Aug_202343.079.6932.63042.8623.3621.9120.4594.810.2380.7060.71653.8123.0670.4671.6174.0284.6767.61-15.33
04_Aug_202342.2210.4931.55050.0023.3621.7620.1670.870.2050.6900.71955.1923.0973.1167.5167.9771.3758.29-28.63
03_Aug_202341.6111.0628.76057.1423.4021.6219.8349.480.2370.7060.72653.4323.1272.0965.6065.5066.0156.49-33.99
02_Aug_202341.3911.7830.027.1464.2923.4921.4719.4553.170.2020.7360.73148.5823.1470.1165.2068.5366.5453.25-33.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)