Price Above Bollinger Band, Tick - DAILY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AAIC | 4.84 | 4.77 | 4.81 | 4.69 | 4.57 | 4.78 | 4.68 | 4.58 | 341.11 K | |
AAIC-P-C | 22.80 | 21.59 | 22.49 | 21.02 | 19.55 | 22.21 | 20.96 | 19.70 | 4680.00 | |
AAPL | 183.38 | 173.03 | 178.79 | 170.47 | 162.15 | 175.60 | 169.74 | 163.88 | 157741 K | |
ABB | 38.02 | 37.13 | 37.79 | 36.55 | 35.30 | 37.52 | 36.48 | 35.43 | 251.74 K | |
ACA | 85.33 | 77.60 | 85.33 | 79.27 | 73.21 | 84.66 | 79.11 | 73.56 | 560.75 K | |
ACAXR | 0.360 | 0.260 | 0.315 | 0.155 | -0.0046 | 0.277 | 0.146 | 0.0160 | 1253.90 K | |
ACAXW | 0.0482 | 0.0100 | 0.0406 | 0.0221 | 0.0036 | 0.0359 | 0.0212 | 0.0065 | 262.41 K | |
ACBAW | 0.0400 | 0.0277 | 0.0369 | 0.0227 | 0.0085 | 0.0339 | 0.0220 | 0.0101 | 22.70 K | |
ACHV | 4.74 | 4.69 | 4.72 | 4.50 | 4.28 | 4.67 | 4.48 | 4.29 | 76.07 K | |
ACRS | 1.36 | 1.31 | 1.31 | 1.22 | 1.13 | 1.28 | 1.22 | 1.15 | 689.69 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)