Price Below Bollinger Band, Tick - WEEKLY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
ACAQ-UN | 2.50 | 9.17 | 14.30 | 10.29 | 6.29 | 12.51 | 10.71 | 8.90 | 49.96 K | |
ACHC | 66.12 | 73.59 | 89.29 | 78.93 | 68.58 | 88.11 | 79.40 | 70.69 | 5237.59 K | |
ACOR | 0.661 | 1.35 | 21.40 | 12.86 | 4.32 | 19.97 | 13.32 | 6.66 | 2384.70 K | |
ADN | 0.107 | 0.152 | 0.232 | 0.179 | 0.126 | 0.259 | 0.189 | 0.120 | 4681.38 K | |
ADNT | 27.41 | 30.42 | 37.94 | 33.08 | 28.22 | 37.65 | 33.47 | 29.29 | 5810.93 K | |
ADNWW | 0.0065 | 0.0099 | 0.0349 | 0.0223 | 0.0097 | 0.0343 | 0.0235 | 0.0127 | 1832.66 K | |
ADSK | 215.19 | 217.93 | 277.20 | 246.21 | 215.21 | 275.20 | 247.56 | 219.92 | 5897.65 K | |
AEPPZ | 47.12 | 47.64 | 51.78 | 49.54 | 47.30 | 51.67 | 49.70 | 47.73 | 2100.16 K | |
AERC | 1.96 | 2.36 | 3.74 | 2.95 | 2.16 | 3.69 | 3.02 | 2.36 | 228.98 K | |
AEY | 0.360 | 0.600 | 4.31 | 2.43 | 0.554 | 4.31 | 2.60 | 0.894 | 1013.07 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)