Technical Analysis of Athena Consumer Acq Corp. (ACAQ-UN) with Strength & Direction

Loading ...

Birds Eye View of Athena Consumer Acq Corp.

Birds's Eye

Technical Analysis of Athena Consumer Acq Corp.

Daily Technical Analysis of Athena Consumer Acq Corp. (ACAQ-UN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACAQ-UN	2.5	9.43	73.49 %	13977	11751

About Strength

AIO Technical Analysis of Athena Consumer Acq Corp. suggests Strong Bearish Signal

Technical Highlights of Athena Consumer Acq Corp.

Type	Signal	Analysis
HighLow	Bearish	Made new One Year Low.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover.
KeltnerBand	Strong Bearish	Negative Breakout
DonchianBand	Bearish	New Low created. Possibility of breakout
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Athena Consumer Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 24.51, +DI : 20.15, -DI : 38.68	Bearish	Bearish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-0.830	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.845, Signal Line : -0.635	Mild Bearish	Macd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	11.04	Bearish	Bearish Crossover.
Rate Of Change	-54.71	Neutral	Nothing Significant
Super Trend	10.63	Bearish	Bearish Crossover.

Key Technicals with Overlay/Bands of Athena Consumer Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.65	8.82	4.00	Strong Bearish	Negative Breakout
Donchian	11.96	7.23	2.50	Bearish	New Low created. Possibility of breakout
High Low MA	9.65	8.49	7.33	Strong Bearish	Negative Breakout
MA Channel	10.30	8.82	7.35	Strong Bearish	Negative Breakout
Keltner	10.83	8.64	6.44	Strong Bearish	Negative Breakout
High Low	9.24	8.80	8.36	Strong Bearish	Negative Breakout
MA Envelope	9.71	8.82	7.94	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Athena Consumer Acq Corp.

Indicator	Value	Signal	Analysis
RSI	27.05	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 54.51, %D : 69.08	Neutral	Wait for proper trend to emerge
Williams %R	-100.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	34.39	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.80, %D : 71.80	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	-134.69	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	40.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	28.49	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 0, %D : 54.51	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 71.80, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Athena Consumer Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-32973.36		Neutral	NA
Chaikin	-0.278		Mild Bearish	Selling pressure.

Technical Stock Charts of Athena Consumer Acq Corp.

Daily Historical Technical data Athena Consumer Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
19_Oct_2023	24.51	38.68	20.15	100.00	100.00	13.65	8.82	4.00	-134.69	-0.278	-0.845	-0.635	40.97	11.04	28.49	27.05	54.51	0	34.39	-100.00
18_Oct_2023	23.97	23.87	31.59	42.86	100.00	13.28	9.28	5.28	13.17	-0.157	-0.343	-0.582	46.15	5.24	44.71	49.70	78.53	74.65	53.72	-25.35
17_Oct_2023	24.75	28.29	32.26	50.00	0	13.51	9.39	5.26	16.11	-0.110	-0.402	-0.642	74.28	5.13	43.27	54.39	74.19	88.87	57.30	-11.13
16_Oct_2023	26.14	31.06	34.36	57.14	7.14	13.67	9.45	5.23	2.19	-0.247	-0.551	-0.702	67.81	5.02	46.58	52.95	65.38	72.08	52.74	-27.92
13_Oct_2023	27.77	33.06	38.35	64.29	14.29	13.85	9.53	5.22	-6.97	-0.293	-0.706	-0.740	60.63	4.92	42.96	48.69	62.95	61.62	48.36	-38.38
12_Oct_2023	29.33	36.61	35.19	71.43	21.43	13.95	9.61	5.27	-24.80	-0.261	-0.816	-0.748	34.81	4.80	43.16	49.01	53.83	62.45	44.68	-37.55
11_Oct_2023	31.44	31.86	37.82	78.57	28.57	14.03	9.68	5.32	0.549	-0.259	-0.950	-0.732	34.89	4.69	41.92	49.89	45.90	64.79	36.74	-35.21
10_Oct_2023	33.20	40.98	27.62	85.71	35.71	14.14	9.76	5.37	-86.01	-0.055	-1.12	-0.677	20.47	9.23	30.61	36.00	30.72	34.25	28.51	-65.75
06_Oct_2023	34.25	44.81	29.76	92.86	42.86	14.20	9.95	5.69	-100.91	-0.0283	-1.11	-0.565	13.11	9.85	31.87	37.39	0	38.65	30.17	-61.35
05_Oct_2023	35.33	53.32	31.79	100.00	50.00	14.24	10.12	6.00	-177.05	-0.0322	-1.10	-0.430	15.54	10.56	21.99	25.67	0	19.26	20.85	-80.74
04_Oct_2023	36.11	73.35	15.01	100.00	57.14	14.05	10.36	6.67	-289.43	-0.0316	-0.927	-0.263	13.12	11.15	21.99	16.52	0	0	20.64	-100.00
03_Oct_2023	33.80	72.29	15.60	100.00	64.29	13.49	10.65	7.82	-403.47	-0.0212	-0.606	-0.097	14.93	11.64	23.23	17.23	0	0	21.61	-100.00
02_Oct_2023	31.44	62.16	21.31	100.00	71.43	12.51	10.92	9.34	-517.89	0.286	-0.220	0.0298	20.54	11.88	29.18	24.26	10.11	0	28.53	-100.00
28_Sep_2023	30.10	36.51	36.45	0	78.57	11.81	11.06	10.30	-71.55	0.316	0.0384	0.092	28.95	11.94	46.81	45.25	14.91	8.03	44.59	-91.97
27_Sep_2023	32.41	33.01	38.60	7.14	85.71	11.81	11.06	10.30	-34.24	0.337	0.078	0.106	23.74	11.96	49.34	47.67	0	22.30	47.14	-77.70
25_Sep_2023	34.30	33.86	37.02	14.29	92.86	11.81	11.05	10.29	-60.46	0.338	0.108	0.113	28.75	11.96	48.10	46.03	0	14.39	46.21	-85.61
19_Sep_2023	36.59	33.07	49.90	21.43	100.00	11.81	11.06	10.30	172.77	0.342	0.157	0.114	23.56	10.88	64.37	67.11	25.24	0	66.09	0
08_Sep_2023	37.85	46.79	29.12	28.57	78.57	11.64	11.00	10.36	-20.50	0.339	0.096	0.103	23.50	10.88	48.03	46.44	41.29	30.10	60.48	-69.90
14_Aug_2023	38.97	43.57	30.88	0	85.71	11.64	11.00	10.36	25.67	0.356	0.127	0.105	25.03	10.81	60.08	50.84	0	45.63	67.61	-54.37
09_Aug_2023	40.66	43.57	30.88	0	92.86	11.63	10.99	10.34	29.67	0.210	0.148	0.099	29.48	10.75	56.16	50.84	0	48.15	59.17	-51.85
28_Jul_2023	42.47	30.96	37.78	7.14	100.00	11.62	10.97	10.33	174.74	0.212	0.172	0.087	28.30	10.67	66.81	71.17	0	0	75.20	0
25_Jul_2023	44.98	30.96	37.78	14.29	100.00	11.52	10.94	10.35	215.68	0.255	0.144	0.066	34.52	10.59	66.81	71.17	0	0	78.84	0
24_Jul_2023	47.67	31.62	36.47	21.43	100.00	11.40	10.90	10.40	257.53	0.267	0.105	0.0464	31.50	10.58	65.93	70.06	0	0	79.22	0
18_Jul_2023	50.79	31.72	36.59	28.57	100.00	11.26	10.86	10.46	195.27	0.210	0.061	0.0316	25.85	10.52	65.93	70.06	27.69	0	78.45	0
05_Jul_2023	54.15	44.59	13.42	35.71	78.57	11.08	10.82	10.57	-73.12	0.191	0.0039	0.0242	24.01	10.50	43.80	41.21	60.51	46.15	64.22	-53.85
09_Jun_2023	54.18	45.68	11.31	42.86	85.71	11.08	10.83	10.59	-103.95	0.169	0.0213	0.0292	21.99	10.48	41.22	37.44	0	36.92	72.50	-63.08
06_Jun_2023	53.71	36.02	13.32	50.00	92.86	11.06	10.84	10.63	117.95	0.171	0.0494	0.0312	22.32	10.46	59.34	62.14	0	98.46	83.75	-1.54
26_May_2023	54.30	36.17	13.37	57.14	100.00	11.04	10.84	10.63	45.78	0.193	0.0437	0.0267	12.60	10.44	60.00	63.10	60.51	0	83.46	0
25_May_2023	54.94	26.29	16.02	64.29	85.71	11.02	10.83	10.63	100.80	-0.191	0.0348	0.0224	18.60	10.41	57.14	59.60	0	90.77	79.13	-9.23
23_May_2023	57.30	26.29	16.02	71.43	92.86	11.01	10.82	10.64	109.00	-0.0321	0.0290	0.0193	2.38	10.39	57.14	59.60	0	90.77	83.69	-9.23
18_May_2023	59.84	24.49	16.41	78.57	100.00	10.99	10.82	10.64	159.66	-0.094	0.0212	0.0169	7.11	10.36	61.54	64.91	0	0	88.43	0
11_May_2023	62.93	24.77	15.45	85.71	100.00	10.96	10.81	10.65	155.26	-0.097	0.0049	0.0159	3.58	10.35	60.00	63.40	36.88	0	89.90	0
03_May_2023	65.99	29.48	1.06	92.86	85.71	10.94	10.80	10.66	-174.27	-0.100	-0.0130	0.0186	0.070	10.82	0	8.29	0	36.17	89.59	-63.83
21_Apr_2023	63.90	31.72	1.14	100.00	92.86	10.87	10.81	10.76	-173.80	0.988	0.0102	0.0265	0.155	10.82	0	18.81	0	74.47	96.02	-25.53
20_Apr_2023	61.66	18.69	1.40	92.86	100.00	10.82	10.82	10.82	26.67	0.292	0.0213	0.0306	13.38	10.35	99.00	87.58	0	0	100.00	0
19_Apr_2023	59.79	19.12	1.43	100.00	100.00	10.82	10.82	10.82	-133.33	0.292	0.0230	0.0329	0.0066	10.82	99.00	87.58	0	0	100.00	0
18_Apr_2023	57.76	23.88	1.79	100.00	100.00	10.82	10.82	10.82	-166.67	0.250	0.0248	0.0354	0.0062	10.82	99.00	87.58	0	0	100.00	0
17_Apr_2023	55.59	31.06	2.33	100.00	100.00	10.82	10.82	10.82	-222.22	0.250	0.0267	0.0380	0.0058	10.82	99.00	87.58	0	0	100.00	0
14_Apr_2023	53.24	43.08	3.23	100.00	100.00	10.82	10.82	10.82	-222.22	0.250	0.0288	0.0408	0.0058	10.82	99.00	87.58	0	0	100.00	0
13_Apr_2023	50.72	67.25	5.04	100.00	100.00	10.82	10.82	10.82	-222.22	0.250	0.0310	0.0438	0.0058	10.82	99.00	87.58	0	0	100.00	0
12_Apr_2023	48.00	31.62	10.52	100.00	100.00	10.82	10.82	10.82	40.86	0.208	0.0334	0.0471	0.0058	10.47	99.00	87.58	0	0	0	0
11_Apr_2023	47.84	31.62	10.52	0	100.00	10.82	10.82	10.82	40.86	0.208	0.0360	0.050	6.26	10.47	99.00	87.58	0	0	0	0
06_Apr_2023	47.67	31.62	10.52	7.14	100.00	10.82	10.82	10.82	40.86	0.208	0.0387	0.054	5.89	10.46	99.00	87.58	0	0	0	0
05_Apr_2023	47.48	31.62	10.52	0	100.00	10.82	10.82	10.82	40.86	0.208	0.0416	0.058	11.77	10.45	99.00	87.58	0	0	0	0
04_Apr_2023	47.28	31.62	10.52	7.14	100.00	10.82	10.82	10.82	40.86	0.208	0.0448	0.062	11.78	10.44	99.00	87.58	0	0	0	0
03_Apr_2023	47.07	31.62	10.52	14.29	100.00	10.82	10.82	10.82	40.86	0.208	0.0482	0.066	11.79	10.44	99.00	87.58	0	0	0	0
31_Mar_2023	46.84	31.62	10.52	21.43	100.00	10.82	10.82	10.82	40.86	0.208	0.052	0.071	11.80	10.43	99.00	87.58	0	0	0	0
30_Mar_2023	46.59	31.62	10.52	28.57	100.00	10.82	10.82	10.82	40.86	0.208	0.056	0.076	11.80	10.42	99.00	87.58	0	0	0	0
28_Mar_2023	46.32	31.62	10.52	35.71	100.00	10.82	10.82	10.82	40.86	0.185	0.060	0.081	11.80	10.41	99.00	87.58	0	0	0	0
27_Mar_2023	46.03	31.62	10.52	42.86	100.00	10.82	10.82	10.82	40.86	0.172	0.064	0.086	11.80	10.40	99.00	87.58	0	0	100.00	0
24_Mar_2023	45.72	31.62	10.52	50.00	100.00	10.82	10.82	10.82	40.86	0.167	0.069	0.091	12.54	10.40	99.00	87.58	0	0	100.00	0
23_Mar_2023	45.38	31.62	10.52	57.14	100.00	10.82	10.82	10.82	40.86	0.156	0.074	0.097	13.38	10.39	99.00	87.58	0	0	99.93	0
22_Mar_2023	45.02	31.62	10.52	64.29	100.00	10.82	10.82	10.82	40.86	0.143	0.079	0.103	13.38	10.38	99.00	87.58	0	0	99.87	0
21_Mar_2023	44.63	31.62	10.52	71.43	100.00	10.82	10.82	10.82	40.86	0.132	0.084	0.109	13.38	10.37	99.00	87.58	0	0	99.65	0
20_Mar_2023	44.21	31.62	10.52	78.57	100.00	10.82	10.82	10.82	40.86	0.122	0.090	0.115	13.37	10.36	99.00	87.58	0	0	99.66	0
17_Mar_2023	43.76	31.62	10.52	85.71	100.00	10.82	10.82	10.82	12.87	0.116	0.096	0.121	5.57	10.35	99.00	87.58	0	0	99.67	0
16_Mar_2023	43.27	29.12	10.90	92.86	100.00	10.82	10.82	10.82	39.22	0.067	0.103	0.127	5.27	10.35	99.00	87.58	0	0	99.66	0
15_Mar_2023	43.10	29.12	10.90	100.00	100.00	10.82	10.82	10.82	-222.22	0.832	0.109	0.133	0.0044	10.34	99.00	87.58	0	0	99.66	0
14_Mar_2023	42.92	41.42	15.51	100.00	100.00	10.82	10.82	10.82	-333.14	0.372	0.116	0.139	0.0039	10.33	99.00	87.58	0	0	99.59	0
13_Mar_2023	42.72	68.19	25.54	100.00	100.00	11.04	10.79	10.55	-124.35	0.688	0.123	0.145	0.0034	10.32	99.00	87.58	0	0	99.47	0
10_Mar_2023	42.50	20.48	63.82	100.00	100.00	11.10	10.76	10.43	37.63	0.833	0.131	0.150	0.0031	10.31	99.00	87.58	0	0	0	0
09_Mar_2023	41.82	20.48	63.82	100.00	100.00	11.13	10.74	10.34	39.65	0.794	0.138	0.155	0.0028	10.30	99.00	87.58	0	0	0	0
08_Mar_2023	41.08	20.48	63.82	100.00	100.00	11.14	10.71	10.28	42.05	0.913	0.146	0.159	0.0026	10.29	99.00	87.58	0	0	0	0
07_Mar_2023	40.29	20.48	63.82	0	100.00	11.16	10.68	10.21	44.79	0.912	0.153	0.163	10.53	10.28	99.00	87.58	0	0	0	0
06_Mar_2023	39.43	20.48	63.82	0	100.00	11.17	10.65	10.13	47.94	0.911	0.160	0.165	86.06	10.27	99.00	87.58	0	0	0	0
03_Mar_2023	38.51	20.48	63.82	0	100.00	11.17	10.62	10.06	51.60	0.909	0.167	0.166	93.85	10.26	98.25	87.58	0	0	0	0
02_Mar_2023	37.52	20.48	63.82	7.14	100.00	11.17	10.58	10.00	55.87	0.908	0.174	0.166	47.01	10.24	96.55	87.58	0	0	0	0
01_Mar_2023	36.45	20.48	63.82	14.29	100.00	11.15	10.55	9.95	60.94	0.907	0.179	0.164	25.23	10.23	90.32	87.58	0	0	0	0
28_Feb_2023	35.30	20.48	63.82	21.43	100.00	11.13	10.52	9.90	67.03	0.606	0.184	0.160	28.76	10.22	91.30	87.58	0	0	0	0
27_Feb_2023	34.06	20.48	63.82	28.57	100.00	11.10	10.48	9.87	74.48	0.505	0.187	0.154	69.88	10.21	92.41	87.58	0	0	0	0
24_Feb_2023	32.73	20.48	63.82	35.71	100.00	11.06	10.45	9.84	83.80	0.590	0.188	0.146	69.81	10.19	92.41	87.58	0	0	0	0
23_Feb_2023	31.29	20.48	63.82	42.86	100.00	11.02	10.41	9.81	95.79	0.586	0.187	0.135	69.75	10.18	92.41	87.58	0	0	96.68	0
22_Feb_2023	29.74	20.48	63.82	50.00	100.00	10.97	10.38	9.80	111.81	0.163	0.183	0.122	69.70	10.17	92.41	87.58	0	0	95.59	0
21_Feb_2023	28.08	20.48	63.82	57.14	100.00	10.91	10.34	9.78	134.26	0.153	0.175	0.107	69.65	10.16	92.41	87.58	0	0	95.08	0
17_Feb_2023	26.28	20.48	63.82	64.29	100.00	10.83	10.31	9.79	166.54	0.197	0.163	0.090	69.59	10.14	92.41	87.58	0	0	93.03	0
16_Feb_2023	24.35	20.48	63.82	71.43	100.00	10.75	10.28	9.80	217.54	0.188	0.144	0.072	79.68	10.13	92.41	87.58	0	0	92.90	0
15_Feb_2023	22.27	20.48	63.82	0	100.00	10.65	10.24	9.84	304.96	0.138	0.119	0.054	84.75	10.11	92.69	87.58	0	0	92.79	0
04_Jan_2023	20.03	20.48	63.82	7.14	100.00	10.51	10.21	9.90	464.17	0.136	0.084	0.0375	70.28	10.10	89.31	87.58	51.39	0	92.09	0
19_Dec_2022	17.61	38.70	31.66	14.29	78.57	10.30	10.17	10.05	145.76	0.124	0.0390	0.0258	70.00	10.32	74.13	64.07	79.17	75.00	86.23	-25.00
08_Dec_2022	18.20	39.28	32.13	21.43	85.71	10.29	10.17	10.05	98.29	0.124	0.0378	0.0225	18.77	10.32	70.15	66.14	0	79.17	86.61	-20.83
07_Dec_2022	18.83	52.37	42.85	28.57	92.86	10.27	10.16	10.05	133.08	0.110	0.0347	0.0187	17.78	10.32	68.32	68.19	0	83.33	83.47	-16.67
01_Dec_2022	19.51	23.37	68.94	35.71	100.00	10.25	10.15	10.06	427.44	-0.0107	0.0292	0.0147	17.16	10.10	76.30	77.07	0	0	88.23	0
22_Nov_2022	17.21	28.50	62.12	42.86	100.00	10.20	10.15	10.09	446.34	-0.0107	0.0177	0.0111	20.80	10.09	71.26	70.92	51.85	0	86.43	0
21_Nov_2022	15.68	40.20	46.58	50.00	57.14	10.17	10.14	10.10	61.80	-0.056	0.0099	0.0094	15.10	10.09	52.60	54.85	77.78	77.78	58.95	-22.22
18_Nov_2022	16.32	40.20	46.58	57.14	64.29	10.17	10.14	10.10	61.84	-0.0307	0.0100	0.0093	14.86	10.09	50.00	54.85	77.78	77.78	56.60	-22.22
17_Nov_2022	17.01	40.20	46.58	64.29	71.43	10.17	10.14	10.10	67.04	-0.0306	0.0099	0.0091	21.02	10.09	52.36	54.85	77.78	77.78	65.04	-22.22
16_Nov_2022	17.75	40.20	46.58	71.43	78.57	10.17	10.14	10.10	69.55	-0.0306	0.0097	0.0089	20.86	10.08	50.00	54.85	77.78	77.78	58.79	-22.22
15_Nov_2022	18.55	40.20	46.58	78.57	85.71	10.17	10.13	10.10	73.04	-0.0306	0.0093	0.0087	24.91	10.08	52.15	54.85	77.78	77.78	56.91	-22.22
14_Nov_2022	19.42	40.20	46.58	85.71	92.86	10.17	10.13	10.10	77.18	-0.0305	0.0086	0.0086	32.61	10.08	58.42	54.85	70.38	77.78	58.74	-22.22
04_Nov_2022	20.34	40.20	46.58	92.86	100.00	10.17	10.13	10.09	69.74	-0.0316	0.0077	0.0086	29.79	10.08	50.02	54.85	73.02	77.78	56.48	-22.22
18_Oct_2022	21.34	45.93	38.96	100.00	0	10.16	10.13	10.09	-81.61	-0.0403	0.0063	0.0088	26.90	10.16	46.37	49.71	0	55.57	55.49	-44.43
13_Oct_2022	22.35	33.94	47.59	92.86	7.14	10.16	10.13	10.09	89.13	-0.074	0.0076	0.0094	35.97	10.09	56.90	55.59	0	85.71	53.88	-14.29
07_Oct_2022	22.78	41.22	36.36	100.00	14.29	10.16	10.13	10.09	-140.32	-0.074	0.0061	0.0098	35.81	10.08	45.65	43.65	30.30	0	35.75	-100.00
23_Sep_2022	24.06	34.72	40.38	35.71	21.43	10.16	10.13	10.09	-26.44	-0.145	0.0101	0.0108	70.89	10.08	52.50	49.88	51.52	27.27	43.00	-72.73
20_Sep_2022	25.33	33.60	43.35	42.86	28.57	10.16	10.13	10.09	44.82	-0.155	0.0120	0.0110	77.85	10.08	58.34	54.71	57.58	63.64	54.64	-36.36
19_Sep_2022	26.30	31.26	44.88	50.00	35.71	10.16	10.12	10.09	63.83	-0.223	0.0123	0.0107	85.14	10.07	58.34	54.71	57.58	63.64	56.61	-36.36
16_Sep_2022	26.95	32.32	46.40	57.14	42.86	10.17	10.12	10.07	50.09	-0.232	0.0124	0.0103	83.41	10.07	55.89	52.73	63.64	45.45	43.07	-54.55
14_Sep_2022	27.65	30.12	47.90	64.29	50.00	10.17	10.11	10.05	81.69	-0.171	0.0135	0.0098	91.58	10.07	59.39	54.96	69.70	63.64	47.70	-36.36
24_Aug_2022	28.02	27.95	49.39	71.43	57.14	10.17	10.11	10.05	118.66	-0.175	0.0136	0.0088	94.51	10.06	63.35	57.20	75.76	81.82	52.20	-18.18
22_Aug_2022	28.04	28.78	47.89	78.57	64.29	10.17	10.11	10.05	99.83	-0.227	0.0125	0.0076	92.81	10.06	60.73	55.52	70.71	63.64	49.55	-36.36
17_Aug_2022	28.28	26.76	49.25	0	71.43	10.17	10.10	10.04	127.31	0.216	0.0119	0.0064	94.95	10.05	67.88	57.62	67.55	81.82	53.12	-18.18
15_Aug_2022	28.18	27.48	50.58	0	78.57	10.17	10.10	10.04	120.30	0.217	0.0100	0.0051	94.31	10.05	76.34	56.07	70.81	66.67	53.88	-33.33
08_Aug_2022	28.07	30.99	44.28	7.14	85.71	10.17	10.10	10.03	18.20	0.384	0.0084	0.0039	59.10	10.04	70.99	50.16	76.36	54.17	45.65	-45.83
29_Jul_2022	28.87	21.73	50.21	14.29	92.86	10.17	10.10	10.03	141.00	0.380	0.0099	0.0027	55.58	10.04	54.98	59.74	84.23	91.58	58.88	-8.42
28_Jul_2022	28.05	22.35	51.63	21.43	100.00	10.16	10.09	10.02	112.61	0.380	0.0070	0.0009	55.87	10.03	66.67	58.10	79.63	83.33	58.47	-16.67
27_Jul_2022	27.16	25.76	44.25	28.57	14.29	10.16	10.08	10.01	56.18	0.421	0.0043	-0.0006	15.41	10.03	64.00	52.69	78.52	77.78	0	-22.22
26_Jul_2022	27.22	25.76	44.25	0	21.43	10.15	10.08	10.01	61.03	0.395	0.0038	-0.0018	14.18	10.03	47.06	52.69	74.81	77.78	0	-22.22
25_Jul_2022	27.28	25.76	44.25	7.14	0	10.15	10.08	10.01	66.48	0.394	0.0030	-0.0032	68.28	10.03	57.14	52.69	71.97	80.00	80.02	-20.00
22_Jul_2022	27.35	25.76	44.25	0	7.14	10.15	10.08	10.01	73.39	0.394	0.0021	-0.0048	69.24	10.03	55.98	52.69	68.38	66.67	76.34	-33.33
21_Jul_2022	27.42	25.76	44.25	7.14	14.29	10.14	10.07	10.01	81.93	0.377	0.0008	-0.0065	76.11	10.03	57.79	52.69	69.23	69.23	76.29	-30.77
20_Jul_2022	27.49	25.76	44.25	14.29	21.43	10.14	10.07	10.01	84.76	0.377	-0.0008	-0.0084	76.74	10.03	59.63	52.69	69.23	69.23	44.49	-30.77
19_Jul_2022	27.58	25.76	44.25	21.43	28.57	10.15	10.08	10.00	76.59	0.192	-0.0028	-0.0103	76.74	10.02	56.13	52.69	69.23	69.23	54.64	-30.77
18_Jul_2022	27.67	25.76	44.25	28.57	35.71	10.15	10.08	10.00	76.59	0.187	-0.0054	-0.0121	76.74	10.02	56.03	52.69	66.67	69.23	55.55	-30.77
11_Jul_2022	27.76	25.76	44.25	35.71	42.86	10.15	10.08	10.00	75.74	-0.354	-0.0086	-0.0138	72.02	10.02	53.63	52.69	48.72	69.23	45.46	-30.77
29_Jun_2022	27.87	26.17	43.36	42.86	50.00	10.15	10.08	10.00	54.63	-0.760	-0.0126	-0.0151	72.15	10.12	52.93	51.62	30.77	61.54	51.58	-38.46
22_Jun_2022	28.11	28.71	37.85	50.00	57.14	10.15	10.08	10.00	-81.67	-0.764	-0.0164	-0.0158	71.10	10.13	43.78	44.64	38.46	15.38	38.94	-84.62
16_Jun_2022	29.21	28.71	37.85	57.14	64.29	10.15	10.08	10.01	-90.59	-0.774	-0.0150	-0.0156	79.38	10.14	40.42	44.64	41.03	15.38	38.96	-84.62
14_Jun_2022	30.40	18.45	43.30	64.29	71.43	10.16	10.08	10.00	90.74	-0.777	-0.0129	-0.0158	82.33	10.15	52.16	54.87	41.03	84.62	47.54	-15.38
08_Jun_2022	29.65	20.94	35.66	71.43	78.57	10.18	10.09	10.00	-75.13	-0.715	-0.0193	-0.0165	36.79	10.17	42.15	44.35	41.03	23.08	37.46	-76.92
06_Jun_2022	29.93	21.27	36.23	78.57	85.71	10.18	10.09	10.00	-77.51	-0.705	-0.0190	-0.0158	37.17	10.19	42.15	42.80	41.03	15.38	36.41	-84.62
02_Jun_2022	30.23	24.53	41.77	85.71	92.86	10.18	10.09	10.01	-2.83	-0.715	-0.0173	-0.0149	19.31	10.21	55.14	55.77	45.82	84.62	42.85	-15.38
26_May_2022	30.55	25.38	49.61	92.86	100.00	10.18	10.09	10.01	-29.24	-0.687	-0.0241	-0.0144	69.90	10.23	40.99	41.02	21.87	23.08	25.80	-76.92
25_May_2022	30.42	30.74	49.53	100.00	0	10.18	10.10	10.01	-76.96	-0.700	-0.0242	-0.0119	69.37	10.25	30.00	42.45	0	29.77	31.67	-70.23
18_May_2022	30.96	36.45	44.89	92.86	0	10.18	10.10	10.02	-124.48	-0.646	-0.0250	-0.0088	68.61	10.27	24.64	38.25	0	12.75	19.92	-87.25
13_May_2022	32.54	38.13	42.35	100.00	7.14	10.18	10.10	10.02	-184.51	-0.257	-0.0237	-0.0048	68.69	10.30	39.03	33.20	0	0	23.04	-100.00
12_May_2022	34.64	34.11	45.10	100.00	14.29	10.18	10.11	10.04	-148.56	-0.197	-0.0196	-0.0001	66.13	10.32	40.03	37.23	0	0	26.83	-100.00
11_May_2022	36.24	33.99	45.19	100.00	21.43	10.18	10.11	10.05	-164.00	-0.194	-0.0170	0.0048	66.63	10.34	41.77	37.36	0	0	29.33	-100.00
10_May_2022	37.94	31.02	47.22	92.86	28.57	10.18	10.12	10.06	-124.23	-0.188	-0.0136	0.0102	68.36	10.35	46.07	40.63	0	0.767	31.45	-99.23
09_May_2022	39.26	31.15	46.99	100.00	35.71	10.18	10.12	10.06	-141.85	-0.178	-0.0114	0.0162	59.43	10.36	45.71	40.13	9.20	0	28.39	-100.00
19_Apr_2022	40.72	27.35	49.58	35.71	42.86	10.18	10.13	10.07	-75.45	-0.182	-0.0081	0.0231	56.77	10.37	47.06	44.71	12.64	6.90	25.05	-93.10
28_Feb_2022	41.63	22.02	53.22	42.86	50.00	10.18	10.13	10.07	29.53	-0.183	-0.0068	0.0308	47.10	10.11	51.61	52.07	13.79	20.69	27.36	-79.31
23_Feb_2022	41.65	23.21	50.70	50.00	57.14	10.18	10.13	10.07	-51.63	-0.188	-0.0092	0.0402	35.86	10.10	44.83	45.86	9.20	10.34	27.05	-89.66
10_Feb_2022	41.99	23.21	50.70	57.14	64.29	10.18	10.13	10.07	-48.01	-0.173	-0.0090	0.053	28.50	10.10	43.33	45.86	8.05	10.34	28.11	-89.66
09_Feb_2022	42.36	23.95	50.72	64.29	71.43	10.19	10.13	10.07	-76.00	-0.168	-0.0086	0.068	28.64	10.09	41.38	43.77	5.75	6.90	28.51	-93.10
01_Feb_2022	42.86	24.31	51.49	71.43	78.57	10.19	10.13	10.08	-51.35	-0.126	-0.0071	0.087	30.38	10.09	38.71	43.77	14.94	6.90	30.28	-93.10
31_Jan_2022	43.40	26.54	49.34	78.57	85.71	10.19	10.13	10.08	-106.25	0.073	-0.0049	0.111	5.04	10.09	47.22	41.83	25.29	3.45	34.30	-96.55
27_Jan_2022	44.42	15.80	56.55	85.71	92.86	10.18	10.13	10.08	107.90	0.140	-0.0011	0.140	3.72	10.08	56.67	58.76	26.65	34.48	39.38	-65.52
26_Jan_2022	43.51	14.51	57.41	92.86	100.00	10.18	10.13	10.08	312.93	0.140	-0.0054	0.175	3.72	10.08	58.62	61.32	19.08	37.93	40.01	-62.07
20_Jan_2022	42.27	23.55	30.87	100.00	7.14	10.17	10.13	10.09	-129.90	0.141	-0.0118	0.220	4.77	10.29	38.10	39.17	9.04	7.54	42.39	-92.46
19_Jan_2022	44.48	16.38	33.77	85.71	14.29	10.17	10.13	10.09	-48.24	0.119	-0.0106	0.278	18.28	10.30	45.00	44.42	7.84	11.76	39.37	-88.24
18_Jan_2022	45.24	16.75	34.52	92.86	21.43	10.17	10.13	10.09	-78.16	0.119	-0.0110	0.350	20.62	10.30	47.62	40.74	5.22	7.84	39.54	-92.16
13_Jan_2022	46.05	17.47	33.85	100.00	28.57	10.17	10.14	10.10	-138.97	0.132	-0.0103	0.440	19.62	10.31	45.00	36.85	6.53	3.92	44.30	-96.08
12_Jan_2022	47.14	16.11	35.26	50.00	35.71	10.17	10.14	10.10	-152.29	0.138	-0.0083	0.553	20.82	10.31	45.00	36.85	10.45	3.92	52.78	-96.08
11_Jan_2022	47.89	14.75	36.69	57.14	42.86	10.18	10.14	10.10	-86.41	0.157	-0.0056	0.693	19.63	10.32	42.84	41.55	15.67	11.76	53.45	-88.24
10_Jan_2022	48.30	15.62	38.87	64.29	50.00	10.18	10.14	10.11	-82.35	0.234	-0.0041	0.867	21.70	10.32	45.00	44.16	19.59	15.67	53.34	-84.33
07_Jan_2022	48.73	12.40	40.35	71.43	57.14	10.19	10.15	10.11	-31.91	0.098	-0.0031	1.09	26.63	10.33	47.37	46.91	22.20	19.59	39.72	-80.41
04_Jan_2022	48.40	12.62	41.08	78.57	64.29	10.19	10.15	10.11	-8.11	0.0178	-0.0029	1.36	31.55	10.33	50.00	49.77	26.12	23.51	41.25	-76.49
03_Jan_2022	48.05	12.84	41.78	85.71	71.43	10.19	10.15	10.11	-28.31	0.0157	-0.0035	1.70	31.03	10.34	50.00	49.77	20.90	23.51	41.53	-76.49
31_Dec_2021	47.67	14.19	46.16	92.86	78.57	10.19	10.15	10.11	-6.34	0.0113	-0.0043	2.12	31.49	10.34	42.86	55.65	18.50	31.35	37.27	-68.65
28_Dec_2021	47.26	15.72	45.75	100.00	85.71	10.19	10.15	10.11	-139.47	-0.0014	-0.0072	2.65	31.85	10.35	40.01	33.94	13.49	7.84	32.33	-92.16
27_Dec_2021	47.14	11.68	49.92	57.14	92.86	10.19	10.15	10.11	-44.92	0.053	-0.0048	3.32	48.72	10.10	42.11	43.92	27.54	16.31	32.24	-83.69
17_Dec_2021	45.99	12.76	54.54	64.29	100.00	10.20	10.16	10.11	132.10	0.068	-0.0047	4.15	39.91	10.10	42.11	43.92	35.44	16.31	32.36	-83.69
15_Dec_2021	44.75	21.41	43.90	71.43	28.57	10.20	10.16	10.11	-26.86	0.078	-0.0045	5.19	38.59	10.20	42.11	47.97	36.67	50.00	53.65	-50.00
14_Dec_2021	45.55	25.51	39.54	78.57	35.71	10.21	10.16	10.11	-63.52	0.095	-0.0051	6.49	13.94	10.20	42.08	43.10	26.67	40.00	0	-60.00
13_Dec_2021	0	27.12	35.73	85.71	42.86	10.21	10.16	10.12	-135.47	0.100	-0.0049	8.11	4.48	10.20	35.31	31.10	20.00	20.00	0	-80.00
10_Dec_2021	0	27.12	35.73	92.86	50.00	10.21	10.16	10.12	-164.39	-0.237	-0.0025	10.14	3.80	10.21	34.15	31.10	13.40	20.00	0	-80.00
08_Dec_2021	0	27.87	36.73	100.00	57.14	10.20	10.16	10.13	-211.79	-0.135	0	0	3.69	10.21	33.35	31.10	0	20.00	0	-80.00
07_Dec_2021	0	17.12	42.21	92.86	64.29	10.20	10.17	10.13	-86.86	-0.184	0	0	4.94	10.21	35.33	41.69	0	0.200	0	-99.80
03_Dec_2021	0	17.12	42.19	100.00	71.43	10.20	10.17	10.13	-79.93	0.122	0	0	4.89	10.22	40.54	41.63	0	0	0	-100.00
02_Dec_2021	0	17.12	42.19	100.00	78.57	10.20	10.17	10.13	-69.43	-0.0016	0	0	4.97	10.22	43.59	41.63	0	0	0	-100.00
01_Dec_2021	0	17.12	42.19	100.00	85.71	10.21	10.16	10.12	-54.16	-0.295	0	0	9.46	10.22	50.00	41.63	0	0	0	-100.00
30_Nov_2021	0	17.12	42.19	100.00	0	10.22	10.16	10.10	-31.92	0	0	0	9.93	10.22	50.00	41.63	0	0	0	-100.00
23_Nov_2021	0	7.62	47.03	92.86	7.14	0	0	0	0	0	0	0	10.19	10.15	59.46	68.34	0	71.43	0	-28.57
22_Nov_2021	0	8.53	40.72	0	14.29	0	0	0	0	0	0	0	0.112	10.15	50.00	21.69	39.96	0	0	-100.00
19_Nov_2021	0	8.93	42.60	0	21.43	0	0	0	0	0	0	0	0.122	10.14	60.71	47.90	64.40	58.33	0	-41.67
18_Nov_2021	0	4.89	45.02	0	28.57	0	0	0	0	0	0	0	100.00	10.14	71.05	47.90	67.89	61.54	0	-38.46
17_Nov_2021	0	5.00	45.99	0	35.71	0	0	0	0	0	0	0	0	10.14	77.50	99.00	0	73.33	0	-26.67
16_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.13	0	0	0	68.81	0	-31.19
10_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.13	0	0	0	0	0	0
08_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.13	0	0	0	0	0	0
05_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.12	0	0	0	0	0	0
03_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.12	0	0	0	0	0	0
02_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.11	0	0	0	0	0	0
01_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.11	0	0	0	0	0	0
28_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
27_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
26_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
25_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.16	0	0	0	0	0	0
22_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
21_Oct_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)