Breakout From Narrowing Bollinger Band, Tick - DAILY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | Volume | Chart |
---|---|---|---|---|---|---|---|
ACHV | 4.74 | 4.69 | 4.72 | 4.50 | 4.28 | 76.07 K | |
AMYT | 14.70 | 14.69 | 14.67 | 14.59 | 14.51 | 2376.39 K | |
APEN | 10.00 | 9.92 | 9.97 | 9.92 | 9.86 | 1658.80 K | |
ATCX | 12.25 | 12.17 | 12.22 | 12.18 | 12.14 | 402.56 K | |
CHRA | 6.16 | 5.96 | 6.05 | 5.89 | 5.73 | 100.00 | |
CSTA | 11.10 | 11.09 | 11.09 | 11.06 | 11.03 | 6204.00 | |
CVT | 8.52 | 8.50 | 8.51 | 8.48 | 8.46 | 12222.80 K | |
FRG | 29.88 | 29.85 | 29.86 | 29.74 | 29.63 | 1872.52 K | |
FRGAP | 25.15 | 25.07 | 25.15 | 24.93 | 24.71 | 2981.00 | |
GGE | 0.0362 | 0.0292 | 0.0339 | 0.0311 | 0.0283 | 90775.98 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)