Technical Analysis of Abbott Laboratories (ABT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Abbott Laboratories

Daily Technical Analysis of Abbott Laboratories (ABT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABT	104.77	104.74	0.0286 %	5423 K	5984 K

About Strength

AIO Technical Analysis of Abbott Laboratories suggests Bearish Signal

Technical Highlights of Abbott Laboratories

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Abbott Laboratories

Indicator	Value	Signal	Analysis
ADX	Adx : 35.79, +DI : 13.21, -DI : 26.15	Mild Bearish	Trending Down.
Aroon	Aroon Up : 28.57, Aroon Down : 78.57	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-3.17	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.60, Signal Line : -1.65	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	106.87	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.57	Neutral	Nothing Significant
Super Trend	109.27	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Abbott Laboratories

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	108.58	106.29	104.01	Neutral	NA
Donchian	110.33	107.29	104.25	Mild Bearish	Price below middle band
High Low MA	106.24	105.67	105.10	Strong Bearish	Negative Breakout
MA Channel	109.28	106.29	103.31	Neutral	NA
Keltner	108.10	106.65	105.21	Strong Bearish	Negative Breakout
High Low	110.84	105.57	100.29	Neutral	NA
MA Envelope	116.92	106.29	95.66	Neutral	NA

Key Overbought / Sold Oscillators of Abbott Laboratories

Indicator	Value	Signal	Analysis
RSI	34.12	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 11.42, %D : 16.16	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-87.47	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	40.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 9.72, %D : 5.47	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-118.27	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	47.09	Neutral	Wait for proper trend to emerge
RSI (Fast)	26.73	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 12.53, %D : 11.42	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 5.47, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Abbott Laboratories

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	99849387		Mild Bearish	ADI Trending down.
Chaikin	-0.148		Mild Bearish	Selling pressure.

Technical Stock Charts of Abbott Laboratories

Daily Historical Technical data Abbott Laboratories

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	35.79	26.15	13.21	78.57	28.57	108.58	106.29	104.01	-118.27	-0.148	-1.60	-1.65	47.09	106.87	26.73	34.12	11.42	12.53	40.01	-87.47
10_May_2024	36.02	27.44	13.91	85.71	35.71	108.94	106.50	104.06	-117.86	-0.148	-1.62	-1.67	54.59	107.04	32.21	33.90	12.87	11.76	42.22	-88.24
09_May_2024	36.27	29.07	11.56	92.86	42.86	109.27	106.72	104.17	-137.75	-0.101	-1.63	-1.68	52.50	107.22	30.49	33.42	24.18	9.97	43.27	-90.03
08_May_2024	35.75	29.72	11.82	100.00	50.00	110.17	107.06	103.95	-108.85	-0.076	-1.62	-1.69	65.28	107.41	48.04	34.31	31.22	16.88	41.50	-83.12
07_May_2024	35.18	25.61	12.93	0	0	110.80	107.37	103.94	-60.94	-0.0193	-1.60	-1.71	64.10	107.61	51.72	38.67	34.64	45.70	42.69	-54.30
06_May_2024	35.36	26.62	11.72	7.14	0	111.71	107.68	103.65	-84.83	-0.0445	-1.67	-1.74	51.56	107.82	33.18	35.39	27.79	31.10	44.30	-68.90
03_May_2024	35.09	26.37	12.22	14.29	0	112.02	107.93	103.83	-74.66	0.0053	-1.69	-1.76	49.44	108.05	35.99	36.27	27.67	27.14	45.02	-72.86
02_May_2024	34.96	27.65	12.39	21.43	7.14	112.41	108.19	103.97	-84.51	-0.0190	-1.72	-1.77	50.25	108.29	35.33	36.33	26.10	25.15	47.14	-74.85
01_May_2024	34.72	26.11	13.10	28.57	0	112.57	108.40	104.24	-70.76	-0.0443	-1.73	-1.79	49.88	108.55	29.91	37.49	30.84	30.72	45.67	-69.28
30_Apr_2024	34.84	27.41	12.59	35.71	7.14	112.88	108.65	104.42	-84.65	-0.0193	-1.76	-1.80	50.16	108.83	29.69	35.85	33.74	22.43	47.62	-77.57
29_Apr_2024	34.67	26.15	13.27	42.86	0	113.23	108.95	104.67	-55.74	-0.0047	-1.74	-1.81	50.79	109.12	29.76	39.77	36.72	39.37	54.88	-60.63
26_Apr_2024	34.83	27.74	12.79	50.00	7.14	113.61	109.19	104.78	-66.38	0.0171	-1.82	-1.83	51.52	109.43	39.64	40.59	34.17	39.42	53.73	-60.58
25_Apr_2024	34.67	29.27	11.99	57.14	14.29	114.25	109.50	104.75	-88.49	0.0498	-1.92	-1.83	45.30	109.76	34.97	37.50	34.42	31.37	47.13	-68.63
24_Apr_2024	34.11	30.67	11.28	64.29	21.43	114.72	109.83	104.94	-107.96	0.086	-1.95	-1.81	47.52	110.11	39.61	37.58	35.26	31.73	47.45	-68.27
23_Apr_2024	33.18	26.58	12.12	71.43	28.57	114.81	110.06	105.32	-84.40	0.062	-1.97	-1.77	47.09	110.49	38.45	39.43	36.82	40.14	41.96	-59.86
22_Apr_2024	32.86	27.54	11.85	78.57	35.71	114.79	110.18	105.58	-117.48	0.0270	-2.03	-1.72	42.56	110.88	34.71	37.30	27.05	33.89	39.40	-66.11
19_Apr_2024	32.32	29.09	12.07	85.71	0	114.74	110.36	105.98	-149.37	0.0193	-2.03	-1.64	37.60	111.31	35.02	37.80	21.38	36.42	40.81	-63.58
18_Apr_2024	31.63	31.62	10.55	92.86	0	114.74	110.57	106.40	-243.57	-0.058	-2.02	-1.54	26.51	111.76	23.13	29.39	15.31	10.84	35.96	-89.16
17_Apr_2024	30.22	34.46	11.50	100.00	7.14	114.28	110.88	107.48	-282.50	-0.0393	-1.78	-1.42	34.89	112.24	25.00	30.59	14.10	16.89	40.61	-83.11
16_Apr_2024	28.70	25.96	13.72	100.00	14.29	113.91	111.24	108.58	-145.15	-0.112	-1.50	-1.34	47.88	112.41	41.72	38.23	12.19	18.20	43.28	-81.80
15_Apr_2024	28.53	25.48	14.90	92.86	21.43	113.95	111.41	108.86	-137.34	0.060	-1.46	-1.30	57.86	112.49	46.27	36.81	22.01	7.20	46.41	-92.80
12_Apr_2024	28.71	27.55	14.57	100.00	28.57	114.58	111.74	108.89	-157.40	0.084	-1.36	-1.25	49.74	112.57	45.24	37.36	33.60	11.18	48.30	-88.82
11_Apr_2024	28.55	23.43	16.34	14.29	35.71	116.21	112.22	108.24	-48.87	0.091	-1.23	-1.23	48.76	109.25	49.78	43.79	52.48	47.66	50.39	-52.34
10_Apr_2024	29.37	24.97	16.39	21.43	42.86	117.91	112.66	107.40	-59.12	0.094	-1.29	-1.23	40.70	109.18	48.79	42.69	45.44	41.96	49.25	-58.04
09_Apr_2024	30.04	26.16	17.80	28.57	0	119.41	113.14	106.86	-38.25	0.077	-1.32	-1.21	38.45	109.11	47.44	46.51	42.05	67.82	46.64	-32.18
08_Apr_2024	30.89	28.38	14.80	35.71	0	120.50	113.53	106.55	-71.62	0.0433	-1.46	-1.18	31.43	112.07	42.53	38.83	24.50	26.55	41.22	-73.45
05_Apr_2024	30.84	29.91	14.72	42.86	7.14	121.58	114.05	106.51	-70.80	0.070	-1.43	-1.12	28.85	112.55	35.92	40.76	22.09	31.76	46.60	-68.24
04_Apr_2024	30.60	31.48	15.49	50.00	0	122.51	114.53	106.55	-76.40	0.0478	-1.43	-1.04	19.14	113.02	25.03	36.04	19.71	15.20	46.07	-84.80
03_Apr_2024	30.33	29.37	16.82	57.14	0	122.96	114.99	107.02	-62.77	0.057	-1.31	-0.940	19.04	113.66	24.83	39.15	22.95	19.32	51.06	-80.68
02_Apr_2024	30.58	30.58	17.81	64.29	0	123.27	115.35	107.44	-63.19	0.093	-1.25	-0.849	18.97	114.02	25.03	41.23	28.83	24.62	50.98	-75.38
01_Apr_2024	30.90	29.59	18.65	71.43	0	123.77	115.76	107.74	-57.27	0.083	-1.23	-0.749	18.92	114.02	27.50	41.43	32.24	24.90	50.20	-75.10
28_Mar_2024	31.53	27.45	19.95	78.57	0	124.00	116.08	108.16	-44.96	0.063	-1.20	-0.629	18.89	114.18	28.78	45.93	30.30	36.96	51.61	-63.04
27_Mar_2024	32.74	28.54	19.58	85.71	7.14	124.24	116.33	108.42	-58.80	0.072	-1.30	-0.487	17.61	115.00	28.19	45.30	20.38	34.88	49.83	-65.12
26_Mar_2024	33.83	30.84	14.56	92.86	14.29	124.62	116.66	108.70	-100.74	0.053	-1.38	-0.285	15.20	115.96	26.47	37.87	8.83	19.07	39.74	-80.93
25_Mar_2024	33.67	33.06	11.59	100.00	21.43	124.73	117.05	109.38	-139.04	0.0003	-1.28	-0.0105	11.74	117.08	23.58	31.36	4.86	7.18	39.57	-92.82
22_Mar_2024	32.56	29.91	12.30	100.00	28.57	124.47	117.49	110.51	-146.00	-0.0056	-0.970	0.306	12.08	117.97	22.20	32.55	4.81	0.234	38.15	-99.77
21_Mar_2024	31.86	29.77	12.92	92.86	35.71	124.19	117.93	111.68	-168.65	0.070	-0.621	0.625	15.86	118.77	29.70	34.60	8.62	7.15	41.45	-92.85
20_Mar_2024	31.27	30.90	13.41	100.00	42.86	123.84	118.31	112.78	-212.96	0.124	-0.262	0.937	16.50	119.66	29.62	34.56	6.88	7.06	43.92	-92.94
19_Mar_2024	30.64	29.08	14.55	100.00	50.00	123.20	118.63	114.05	-221.84	0.202	0.201	1.24	16.82	120.33	30.05	38.22	16.01	11.67	43.97	-88.33
18_Mar_2024	30.43	30.59	15.74	92.86	57.14	122.75	118.80	114.85	-246.75	0.181	0.621	1.50	22.01	120.84	29.77	35.47	21.04	1.92	43.57	-98.08
15_Mar_2024	30.31	34.29	16.93	100.00	64.29	122.36	118.88	115.40	-213.28	0.316	1.22	1.71	24.86	121.39	39.23	43.01	40.79	34.43	52.68	-65.57
14_Mar_2024	30.03	20.24	21.63	35.71	71.43	122.69	118.79	114.88	15.11	0.164	1.66	1.84	33.12	121.54	47.51	54.96	56.58	26.77	54.73	-73.23
13_Mar_2024	32.08	14.74	23.97	0	78.57	123.33	118.45	113.56	67.16	0.157	1.85	1.88	41.66	121.59	55.00	61.11	72.48	61.15	51.82	-38.85
12_Mar_2024	32.72	15.56	25.31	0	85.71	123.71	118.01	112.30	69.47	0.201	1.93	1.89	49.60	121.64	62.09	64.16	82.48	81.82	57.58	-18.18
11_Mar_2024	33.40	14.52	27.51	0	92.86	123.63	117.60	111.56	74.96	0.165	1.95	1.88	57.66	118.87	64.08	62.51	86.14	74.47	54.38	-25.53
08_Mar_2024	33.59	11.40	29.64	0	100.00	123.58	117.18	110.77	94.17	0.173	2.00	1.86	67.63	118.26	74.02	66.35	89.60	91.15	53.63	-8.85
07_Mar_2024	32.76	11.89	30.33	0	100.00	123.23	116.75	110.27	93.86	0.158	1.96	1.83	69.33	117.64	74.59	66.25	85.10	92.80	55.80	-7.20
06_Mar_2024	31.91	12.97	25.00	0	92.86	122.71	116.37	110.02	64.67	0.176	1.89	1.80	69.76	117.16	74.59	62.12	86.14	84.87	56.70	-15.13
05_Mar_2024	31.93	13.58	26.17	0	100.00	122.37	116.10	109.83	69.62	0.141	1.92	1.77	69.92	116.60	74.35	59.63	85.01	77.64	52.91	-22.36
04_Mar_2024	31.95	15.02	27.60	7.14	85.71	122.22	115.76	109.30	86.46	0.096	2.03	1.74	69.40	116.07	76.28	67.07	86.37	95.89	57.26	-4.11
01_Mar_2024	32.14	16.37	26.56	14.29	92.86	121.69	115.36	109.03	76.89	0.112	1.97	1.66	69.77	115.48	75.06	63.18	87.39	81.50	57.69	-18.50
29_Feb_2024	32.79	14.55	28.39	21.43	100.00	121.32	115.16	109.00	100.35	0.077	2.02	1.59	68.07	114.80	71.88	63.28	90.94	81.70	61.84	-18.30
28_Feb_2024	32.83	12.58	30.70	28.57	78.57	120.88	114.88	108.88	132.18	0.143	2.05	1.48	67.63	114.20	74.67	70.40	91.95	98.96	70.71	-1.04
27_Feb_2024	32.13	13.01	29.27	35.71	85.71	120.09	114.55	109.02	133.39	0.169	1.91	1.33	68.15	113.54	69.71	68.90	89.90	92.16	65.05	-7.84
26_Feb_2024	31.65	11.62	31.24	42.86	92.86	119.34	114.26	109.18	166.02	0.125	1.78	1.19	73.10	112.81	72.95	67.22	91.63	84.74	63.50	-15.26
23_Feb_2024	30.56	10.47	33.19	50.00	100.00	118.66	113.92	109.18	231.65	0.182	1.65	1.04	71.30	111.99	74.45	71.09	96.24	92.79	67.39	-7.21
22_Feb_2024	28.91	10.99	31.35	57.14	100.00	117.61	113.57	109.54	259.95	0.148	1.39	0.890	63.15	111.36	63.35	70.18	95.87	97.35	63.42	-2.65
21_Feb_2024	27.43	12.06	29.34	64.29	100.00	116.51	113.16	109.81	261.35	0.110	1.08	0.765	62.88	110.94	63.75	67.71	86.71	98.58	62.59	-1.42
20_Feb_2024	26.33	13.03	28.57	71.43	100.00	115.57	112.97	110.36	222.15	0.0281	0.781	0.687	63.76	110.68	59.72	64.81	79.22	91.68	57.59	-8.32
16_Feb_2024	25.48	14.79	25.32	78.57	100.00	114.92	112.84	110.77	116.53	0.0189	0.516	0.663	61.41	110.58	52.05	57.20	60.93	69.86	52.42	-30.14
15_Feb_2024	25.42	16.06	22.34	85.71	57.14	115.05	112.88	110.70	43.48	0.0499	0.439	0.700	61.03	114.44	55.53	55.95	43.95	76.12	54.19	-23.88
14_Feb_2024	26.12	17.59	16.34	92.86	64.29	115.10	112.90	110.69	-77.60	0.0303	0.371	0.765	60.37	114.52	48.57	50.20	37.71	36.82	55.01	-63.18
13_Feb_2024	27.85	18.52	17.21	0	71.43	115.21	112.99	110.78	-99.90	0.0300	0.441	0.863	61.20	114.60	51.96	47.29	37.42	18.91	53.58	-81.09
12_Feb_2024	29.71	17.82	19.09	7.14	0	115.21	113.11	111.01	-76.88	0.0323	0.596	0.969	57.96	110.63	45.57	51.95	46.31	57.41	50.28	-42.59
09_Feb_2024	31.73	18.90	20.25	14.29	0	115.29	113.18	111.07	-106.93	0.0274	0.664	1.06	52.30	110.46	42.59	49.14	47.35	35.94	51.75	-64.06
08_Feb_2024	33.91	18.66	21.47	21.43	7.14	115.29	113.27	111.25	-74.11	0.074	0.815	1.16	59.02	110.29	42.91	51.55	59.44	45.59	49.83	-54.41
07_Feb_2024	35.97	14.34	23.12	28.57	14.29	115.40	113.36	111.32	27.36	0.072	0.933	1.25	67.42	110.11	47.74	55.12	55.03	60.51	51.73	-39.49
06_Feb_2024	36.94	15.37	24.40	35.71	21.43	115.39	113.34	111.28	12.79	0.131	0.980	1.33	67.56	110.02	50.23	58.05	48.25	72.20	57.12	-27.80
05_Feb_2024	38.03	17.28	18.48	42.86	28.57	115.33	113.26	111.18	-122.67	0.123	0.955	1.41	67.55	109.93	41.85	49.58	51.02	32.37	50.33	-67.63
02_Feb_2024	40.70	14.70	19.51	50.00	35.71	115.44	113.21	110.98	-33.30	0.178	1.15	1.53	68.73	109.84	42.85	51.47	59.49	40.17	54.78	-59.83
01_Feb_2024	42.75	16.26	21.67	57.14	42.86	115.55	113.16	110.76	43.29	0.225	1.33	1.62	76.99	109.74	54.63	63.00	67.23	80.51	55.89	-19.49
31_Jan_2024	44.94	15.29	24.18	64.29	50.00	115.69	112.91	110.12	34.64	0.156	1.31	1.70	70.56	114.63	43.90	58.09	61.36	57.80	48.69	-42.20
30_Jan_2024	46.67	16.64	23.48	71.43	57.14	115.83	112.74	109.66	30.53	0.183	1.39	1.79	69.12	114.84	53.24	59.91	54.92	63.39	49.34	-36.61
29_Jan_2024	48.95	17.82	23.08	78.57	64.29	115.85	112.57	109.30	22.25	0.178	1.44	1.89	68.70	115.05	54.42	59.80	49.10	62.88	49.54	-37.12
26_Jan_2024	51.72	19.00	24.34	85.71	71.43	115.80	112.42	109.04	-2.73	0.146	1.49	2.01	68.04	115.27	55.02	54.42	34.99	38.47	46.59	-61.53
25_Jan_2024	54.75	20.63	22.53	0	78.57	115.87	112.31	108.74	-12.72	0.174	1.68	2.14	67.95	115.50	56.23	56.57	46.88	45.93	49.45	-54.07
24_Jan_2024	58.63	22.33	24.38	0	85.71	115.96	112.15	108.34	-30.89	0.134	1.85	2.25	67.68	115.64	55.40	49.51	57.28	20.55	46.96	-79.45
23_Jan_2024	62.80	10.94	29.82	7.14	92.86	116.06	112.06	108.06	75.67	0.213	2.21	2.35	72.38	115.64	73.93	69.77	82.35	74.15	52.07	-25.85
22_Jan_2024	64.07	5.47	34.18	14.29	100.00	115.97	111.78	107.60	100.78	0.180	2.31	2.39	72.52	113.41	73.68	71.37	85.58	77.15	53.30	-22.85
19_Jan_2024	63.43	5.93	32.68	21.43	71.43	115.89	111.44	107.00	100.98	0.264	2.39	2.40	66.46	113.36	75.15	75.60	87.54	95.74	63.45	-4.26
18_Jan_2024	62.97	6.39	33.48	0	78.57	115.50	111.13	106.76	102.41	0.224	2.40	2.41	64.35	112.91	74.97	73.66	82.88	83.85	58.91	-16.15
17_Jan_2024	62.59	6.80	35.35	0	85.71	115.19	110.83	106.48	116.76	0.210	2.45	2.41	62.67	112.91	76.29	73.39	83.03	83.02	63.20	-16.98
16_Jan_2024	62.20	7.19	35.06	0	92.86	114.87	110.50	106.13	121.14	0.272	2.48	2.40	61.14	112.58	76.37	72.92	84.49	81.78	65.00	-18.22
12_Jan_2024	61.91	4.71	37.23	0	100.00	114.42	110.24	106.07	160.49	0.308	2.50	2.38	67.64	112.11	79.06	74.07	90.52	84.29	66.87	-15.71
11_Jan_2024	60.70	5.08	33.72	7.14	92.86	113.92	109.91	105.90	147.94	0.336	2.48	2.35	67.32	111.46	80.44	73.03	91.51	87.41	69.20	-12.59
10_Jan_2024	59.69	4.24	37.08	14.29	100.00	113.46	109.57	105.68	192.71	0.356	2.46	2.31	68.60	110.63	79.49	79.39	94.96	99.86	66.26	-0.138
09_Jan_2024	58.17	4.64	35.70	0	100.00	112.63	109.16	105.69	169.96	0.316	2.31	2.28	68.44	109.91	76.44	75.75	93.17	87.26	59.79	-12.74
08_Jan_2024	56.73	5.01	32.85	0	100.00	112.37	108.75	105.12	147.52	0.283	2.25	2.27	69.11	109.33	77.56	74.94	97.05	97.76	62.40	-2.24
05_Jan_2024	55.43	5.50	27.69	7.14	100.00	112.10	108.33	104.56	105.90	0.265	2.17	2.28	52.34	109.01	62.25	70.49	88.12	94.49	58.44	-5.51
04_Jan_2024	54.56	5.82	29.16	0	100.00	111.90	108.04	104.17	109.84	0.226	2.20	2.30	54.02	108.68	68.37	71.82	82.91	98.89	58.14	-1.11
03_Jan_2024	53.62	6.32	27.26	0	92.86	111.64	107.71	103.77	82.99	0.201	2.19	2.33	54.74	108.36	65.33	67.15	79.91	70.98	53.47	-29.02
02_Jan_2024	52.95	5.19	28.70	0	100.00	111.48	107.49	103.50	107.05	0.261	2.30	2.36	61.44	108.00	69.33	69.57	88.01	78.86	60.34	-21.14
29_Dec_2023	51.68	5.60	30.99	0	100.00	111.23	107.24	103.25	119.40	0.317	2.37	2.38	68.94	107.70	75.55	71.16	95.00	89.88	61.07	-10.12
28_Dec_2023	50.32	5.87	32.38	0	100.00	110.92	106.95	102.99	133.78	0.367	2.40	2.38	74.13	107.43	78.84	73.50	95.53	95.30	65.24	-4.70
27_Dec_2023	48.86	6.18	29.29	0	100.00	110.50	106.61	102.73	118.63	0.363	2.37	2.37	68.55	107.28	71.48	71.91	95.20	99.83	63.89	-0.171
26_Dec_2023	47.61	6.42	30.06	7.14	100.00	110.31	106.23	102.15	113.87	0.330	2.36	2.38	69.22	107.18	71.55	70.40	92.96	91.45	59.14	-8.55
22_Dec_2023	46.28	6.81	29.94	14.29	100.00	110.01	105.90	101.79	119.78	0.334	2.38	2.38	64.12	107.18	66.05	69.87	86.40	94.32	62.84	-5.68
21_Dec_2023	45.00	7.09	28.00	0	92.86	109.64	105.59	101.55	103.41	0.321	2.38	2.38	65.09	108.82	65.36	68.40	86.71	93.12	65.45	-6.88
20_Dec_2023	43.88	7.03	30.02	0	100.00	109.31	105.30	101.30	106.47	0.298	2.40	2.38	65.56	106.99	63.85	65.33	85.87	71.77	64.02	-28.23
19_Dec_2023	42.49	7.54	31.56	0	100.00	109.17	105.03	100.89	135.36	0.375	2.50	2.37	71.73	106.51	72.03	71.42	89.02	95.25	73.02	-4.75
18_Dec_2023	41.03	7.99	33.12	0	85.71	108.83	104.67	100.51	143.93	0.314	2.49	2.34	71.94	106.37	74.83	70.52	90.30	90.60	72.21	-9.40
15_Dec_2023	39.48	8.53	32.34	7.14	92.86	108.66	104.24	99.83	125.02	0.358	2.48	2.30	66.75	105.72	69.15	68.55	93.27	81.20	68.64	-18.80
14_Dec_2023	38.04	8.57	35.57	14.29	100.00	108.40	103.89	99.38	158.63	0.404	2.51	2.26	81.93	104.89	76.50	76.63	96.47	99.11	73.30	-0.889
13_Dec_2023	36.26	9.40	32.27	21.43	100.00	108.02	103.36	98.70	128.08	0.353	2.38	2.19	80.60	104.21	73.62	73.66	96.57	99.49	66.24	-0.506
12_Dec_2023	34.82	10.03	34.13	0	100.00	107.91	102.85	97.80	124.44	0.305	2.31	2.15	80.55	104.12	74.21	72.28	91.68	90.80	63.42	-9.20
11_Dec_2023	33.30	10.83	32.18	0	100.00	107.92	102.31	96.70	98.91	0.324	2.25	2.11	81.04	103.96	74.85	71.15	87.35	99.43	64.66	-0.570
08_Dec_2023	32.05	11.92	28.55	7.14	71.43	108.08	101.70	95.31	73.16	0.238	2.19	2.07	81.08	103.88	74.70	66.40	85.15	84.82	61.05	-15.18
07_Dec_2023	31.35	12.38	29.66	0	78.57	108.31	101.15	93.99	74.68	0.233	2.25	2.04	81.76	103.48	68.42	64.97	85.72	77.80	63.36	-22.20
06_Dec_2023	30.60	13.11	31.39	0	85.71	108.23	100.68	93.14	86.17	0.252	2.34	1.99	88.66	102.91	79.76	70.38	91.99	92.82	68.52	-7.18
05_Dec_2023	29.80	13.62	33.40	0	92.86	107.87	100.18	92.48	89.38	0.223	2.34	1.90	88.80	102.18	80.32	68.78	94.07	86.55	65.54	-13.45
04_Dec_2023	28.85	12.83	35.37	0	100.00	107.47	99.71	91.95	106.75	0.196	2.36	1.79	95.04	101.24	87.78	74.07	97.41	96.60	68.95	-3.40
01_Dec_2023	27.47	13.52	34.93	0	100.00	106.75	99.24	91.74	108.99	0.203	2.26	1.65	95.08	100.31	89.10	73.37	97.93	99.05	67.50	-0.954
30_Nov_2023	26.19	14.22	35.56	7.14	100.00	105.96	98.80	91.63	110.77	0.145	2.13	1.50	88.25	99.34	88.97	72.03	93.99	96.58	64.48	-3.42
29_Nov_2023	24.90	15.20	34.26	14.29	100.00	105.21	98.33	91.46	107.92	0.158	2.00	1.34	81.71	98.48	81.06	70.49	92.83	98.16	66.20	-1.84
28_Nov_2023	23.85	16.37	31.07	21.43	92.86	104.49	97.88	91.27	94.55	0.135	1.87	1.17	75.56	97.67	78.36	66.40	92.37	87.23	59.30	-12.77
27_Nov_2023	23.30	13.50	32.86	28.57	100.00	104.07	97.42	90.78	126.35	0.098	1.84	0.996	74.97	96.72	81.21	70.13	95.02	93.12	64.92	-6.88
24_Nov_2023	21.88	14.18	33.32	35.71	92.86	103.39	96.93	90.47	145.91	0.107	1.71	0.784	69.38	95.84	76.98	71.05	95.13	96.76	67.33	-3.24
22_Nov_2023	20.47	14.74	34.64	42.86	100.00	102.46	96.49	90.51	172.84	0.086	1.50	0.552	70.64	94.83	75.96	70.67	95.81	95.18	65.69	-4.82
21_Nov_2023	18.94	15.49	33.89	50.00	100.00	101.40	96.03	90.66	187.66	0.066	1.22	0.316	69.41	93.97	76.26	68.92	92.61	93.45	66.12	-6.55
20_Nov_2023	17.53	16.43	31.08	57.14	100.00	100.33	95.68	91.02	189.94	0.0095	0.937	0.089	68.63	93.33	75.80	67.30	94.45	98.82	67.21	-1.18
17_Nov_2023	16.51	17.93	31.77	0	100.00	99.32	95.40	91.49	202.12	-0.0283	0.629	-0.123	68.98	92.86	75.61	63.14	93.23	85.58	59.15	-14.42
16_Nov_2023	15.64	18.96	32.06	7.14	100.00	98.75	95.27	91.78	217.57	0.0160	0.395	-0.311	60.22	92.55	80.29	66.52	93.95	98.97	61.47	-1.03
15_Nov_2023	14.86	20.97	27.53	14.29	100.00	97.66	95.02	92.39	173.27	0.0312	0.0186	-0.488	52.34	92.43	68.11	60.22	85.98	95.14	53.50	-4.86
14_Nov_2023	14.97	22.11	27.16	21.43	100.00	97.18	94.90	92.63	156.02	0.0096	-0.232	-0.615	52.94	97.92	66.57	57.18	68.31	87.74	50.92	-12.26
13_Nov_2023	15.33	23.85	25.11	28.57	57.14	97.00	94.66	92.31	70.95	0.0225	-0.456	-0.710	44.48	98.04	54.65	52.44	48.84	75.05	46.51	-24.95
10_Nov_2023	16.31	26.47	17.85	35.71	0	97.00	94.48	91.96	-59.58	0.0206	-0.603	-0.774	37.04	98.15	40.66	44.38	39.70	42.13	46.40	-57.87
09_Nov_2023	16.07	24.58	19.11	42.86	7.14	97.29	94.32	91.35	-16.58	-0.0469	-0.596	-0.817	36.62	93.05	34.27	42.28	41.83	29.34	39.54	-70.66
08_Nov_2023	16.34	24.73	20.46	50.00	14.29	97.61	94.15	90.69	27.59	-0.067	-0.537	-0.872	45.26	92.84	46.64	46.94	49.26	47.62	47.86	-52.38
07_Nov_2023	16.87	23.85	22.01	57.14	21.43	97.56	94.05	90.54	37.60	-0.066	-0.574	-0.956	53.16	92.62	46.37	47.18	55.55	48.54	49.57	-51.46
06_Nov_2023	17.86	24.69	22.79	0	28.57	98.01	94.19	90.36	35.72	-0.0437	-0.619	-1.05	63.02	92.39	60.44	47.95	62.68	51.61	47.71	-48.39
03_Nov_2023	18.93	21.40	23.99	0	35.71	98.24	94.27	90.30	80.24	-0.0249	-0.689	-1.16	69.06	92.15	64.19	51.20	66.20	66.50	48.70	-33.50
02_Nov_2023	19.95	22.56	21.68	0	42.86	98.40	94.33	90.25	49.21	0.0214	-0.852	-1.28	69.24	91.90	68.06	51.67	63.20	69.92	50.96	-30.08
01_Nov_2023	21.33	23.91	22.36	0	50.00	98.44	94.34	90.24	33.28	0.0032	-1.06	-1.38	65.02	91.64	67.44	48.21	52.95	62.17	46.49	-37.83
31_Oct_2023	22.71	25.10	19.71	7.14	57.14	98.50	94.37	90.24	-9.24	0.0335	-1.22	-1.46	58.51	91.64	56.04	46.49	44.23	57.50	42.56	-42.50
30_Oct_2023	23.53	26.73	17.33	14.29	0	98.61	94.43	90.26	-66.71	0.0281	-1.35	-1.53	50.60	91.38	38.11	40.27	41.33	39.20	38.83	-60.80
27_Oct_2023	23.70	26.20	18.63	21.43	7.14	98.72	94.57	90.41	-45.59	-0.0091	-1.34	-1.57	56.31	91.10	40.14	39.64	42.98	35.98	38.81	-64.02
26_Oct_2023	24.23	26.55	20.53	28.57	14.29	98.96	94.77	90.58	-35.39	0.053	-1.30	-1.63	57.28	90.81	42.30	42.80	50.40	48.81	48.46	-51.19
25_Oct_2023	25.11	28.10	21.35	35.71	21.43	99.39	94.97	90.56	-52.05	0.0370	-1.33	-1.71	56.59	90.50	43.11	41.22	57.21	44.15	48.38	-55.85
24_Oct_2023	25.99	24.76	22.82	42.86	28.57	99.45	95.07	90.70	-3.61	0.0245	-1.32	-1.80	63.43	90.18	47.72	44.68	69.35	58.23	50.44	-41.77
23_Oct_2023	27.68	21.60	23.94	50.00	35.71	99.55	95.14	90.74	55.19	0.0270	-1.42	-1.92	68.41	89.85	49.97	47.58	71.74	69.24	51.82	-30.76
20_Oct_2023	29.41	23.40	25.91	57.14	42.86	99.74	95.23	90.72	59.30	0.0475	-1.61	-2.05	74.42	89.68	53.16	50.74	70.90	80.59	52.94	-19.41
19_Oct_2023	31.28	25.72	23.03	64.29	50.00	99.94	95.30	90.65	-1.95	0.0161	-1.94	-2.16	68.36	96.86	45.70	46.31	53.35	65.38	46.65	-34.62
18_Oct_2023	33.26	28.20	25.11	71.43	57.14	100.38	95.47	90.56	-33.13	-0.0307	-2.19	-2.22	60.90	97.16	42.71	46.66	41.01	66.74	45.11	-33.26
17_Oct_2023	35.38	33.40	16.47	78.57	64.29	101.04	95.71	90.37	-121.37	-0.137	-2.50	-2.22	56.43	97.47	39.87	33.38	23.27	27.92	40.04	-72.08
16_Oct_2023	35.48	35.61	16.97	85.71	71.43	101.62	96.13	90.64	-140.77	-0.166	-2.50	-2.16	47.49	97.80	38.36	33.47	15.89	28.38	40.94	-71.62
13_Oct_2023	35.49	38.27	13.74	92.86	78.57	102.14	96.58	91.01	-196.33	-0.234	-2.48	-2.07	40.20	98.14	30.95	27.50	9.29	13.51	40.04	-86.49
12_Oct_2023	34.59	40.85	14.67	100.00	0	102.47	97.12	91.77	-211.67	-0.270	-2.27	-1.97	40.31	98.49	27.02	24.21	22.60	5.79	39.10	-94.21
11_Oct_2023	33.62	37.00	16.63	100.00	0	102.60	97.74	92.89	-127.92	-0.232	-1.91	-1.89	41.84	98.49	29.90	28.53	31.57	8.58	45.06	-91.42
10_Oct_2023	33.29	25.61	20.80	57.14	0	102.96	98.24	93.53	-23.27	-0.162	-1.67	-1.89	45.18	94.65	38.74	42.77	39.26	53.44	56.71	-46.56
09_Oct_2023	35.05	27.85	15.81	64.29	0	103.52	98.49	93.45	-56.70	-0.137	-1.84	-1.94	38.37	94.59	33.25	38.11	28.83	32.70	52.99	-67.30
06_Oct_2023	35.63	29.38	16.68	71.43	0	104.02	98.77	93.52	-59.28	-0.125	-1.95	-1.96	37.43	94.53	32.66	38.54	22.39	31.63	55.20	-68.37
05_Oct_2023	36.25	32.15	14.49	78.57	0	104.21	98.96	93.72	-81.96	-0.180	-2.08	-1.96	30.33	97.76	26.80	34.59	16.47	22.15	50.80	-77.85
04_Oct_2023	36.12	34.48	13.95	85.71	0	104.32	99.19	94.05	-102.47	-0.182	-2.14	-1.94	20.44	98.28	21.54	31.28	13.49	13.40	46.29	-86.60
03_Oct_2023	35.64	36.83	14.13	92.86	7.14	104.45	99.48	94.52	-118.86	-0.230	-2.12	-1.89	21.33	98.89	21.72	31.66	16.88	13.86	44.15	-86.14
02_Oct_2023	34.96	39.45	13.88	100.00	14.29	104.43	99.74	95.04	-141.86	-0.270	-2.09	-1.83	20.68	99.60	23.17	31.33	24.90	13.20	39.97	-86.80
29_Sep_2023	33.96	34.67	15.37	85.71	21.43	104.59	100.09	95.59	-103.16	-0.340	-2.01	-1.76	26.58	100.26	25.35	34.20	23.40	23.59	36.48	-76.41
28_Sep_2023	33.60	37.87	15.99	92.86	28.57	104.80	100.40	95.99	-111.11	-0.323	-2.00	-1.70	34.48	101.01	38.95	37.86	16.42	37.92	38.25	-62.08
27_Sep_2023	33.06	43.02	11.53	100.00	35.71	105.31	100.71	96.11	-196.11	-0.345	-2.08	-1.62	26.14	101.87	22.31	22.07	5.37	8.69	26.44	-91.31
26_Sep_2023	31.17	41.32	12.82	100.00	42.86	105.26	101.13	96.99	-203.33	-0.355	-1.89	-1.51	33.31	102.51	21.86	23.58	3.28	2.64	23.58	-97.36
25_Sep_2023	29.51	38.72	13.80	100.00	50.00	104.98	101.45	97.93	-193.76	-0.317	-1.69	-1.41	33.20	102.98	30.86	26.55	2.94	4.80	25.96	-95.20
22_Sep_2023	28.13	36.48	14.52	100.00	0	105.00	101.79	98.58	-187.94	-0.337	-1.54	-1.34	33.00	103.30	26.96	28.37	4.88	2.41	23.85	-97.59
21_Sep_2023	26.98	34.06	15.16	100.00	0	104.92	102.07	99.22	-162.92	-0.324	-1.39	-1.29	33.91	103.48	29.04	30.61	9.72	1.62	26.70	-98.38
20_Sep_2023	26.11	29.58	16.20	28.57	0	105.14	102.38	99.62	-106.53	-0.246	-1.27	-1.27	34.78	103.55	28.56	35.06	16.91	10.60	31.45	-89.40
19_Sep_2023	25.87	31.08	17.02	35.71	7.14	105.46	102.63	99.79	-102.10	-0.204	-1.22	-1.27	41.61	103.62	33.64	36.48	25.42	16.95	39.66	-83.05
18_Sep_2023	25.61	30.87	18.49	42.86	0	105.52	102.79	100.05	-94.81	-0.212	-1.19	-1.28	49.38	100.46	41.50	37.68	37.38	23.16	44.61	-76.84
15_Sep_2023	25.65	29.37	19.62	50.00	7.14	105.56	102.92	100.28	-60.62	-0.202	-1.16	-1.30	47.41	100.26	38.98	40.45	45.67	36.15	42.84	-63.85
14_Sep_2023	26.09	26.49	20.89	57.14	0	105.80	103.08	100.36	-15.44	-0.189	-1.18	-1.34	52.09	100.04	44.89	44.16	47.45	52.84	49.50	-47.16
13_Sep_2023	27.19	27.80	21.12	64.29	0	105.95	103.17	100.39	-31.26	-0.173	-1.29	-1.38	44.87	99.90	39.92	44.32	43.92	48.03	46.14	-51.97
12_Sep_2023	28.23	29.49	20.11	71.43	7.14	106.16	103.29	100.41	-59.87	-0.139	-1.40	-1.40	45.36	99.84	38.38	42.88	32.96	41.48	44.51	-58.52
11_Sep_2023	28.95	31.18	21.26	78.57	14.29	106.56	103.47	100.38	-81.96	-0.110	-1.51	-1.41	46.80	99.77	44.56	43.06	23.87	42.26	40.41	-57.74
08_Sep_2023	29.72	34.79	13.35	85.71	21.43	106.77	103.61	100.46	-179.64	-0.193	-1.62	-1.38	39.23	103.44	37.04	34.31	19.19	15.14	35.05	-84.86
07_Sep_2023	28.58	33.36	13.92	92.86	28.57	106.71	103.81	100.92	-176.02	-0.275	-1.56	-1.32	38.03	104.03	33.18	33.98	14.20	14.19	34.62	-85.81
06_Sep_2023	27.61	35.93	14.01	100.00	35.71	106.62	104.05	101.48	-209.61	-0.229	-1.46	-1.26	38.57	104.73	37.80	36.49	17.02	28.23	36.16	-71.77
05_Sep_2023	26.36	34.69	15.43	100.00	0	106.63	104.25	101.86	-226.52	-0.226	-1.41	-1.21	38.38	105.25	32.94	32.97	15.41	0.191	31.42	-99.81
01_Sep_2023	25.43	30.18	16.81	71.43	0	107.15	104.63	102.10	-132.49	-0.197	-1.24	-1.16	39.10	105.63	35.35	38.75	34.76	22.63	32.72	-77.37
31_Aug_2023	25.20	30.40	17.72	78.57	7.14	107.57	104.87	102.16	-109.97	-0.194	-1.22	-1.14	44.51	106.04	39.81	38.91	40.16	23.41	33.68	-76.59
30_Aug_2023	25.11	27.40	19.04	85.71	0	107.89	105.10	102.31	-45.88	-0.188	-1.18	-1.12	43.59	106.51	48.48	44.03	38.25	58.25	42.31	-41.75
29_Aug_2023	25.66	28.82	15.14	92.86	7.14	108.47	105.31	102.15	-103.02	-0.195	-1.26	-1.10	36.10	107.02	43.45	41.47	26.01	38.81	41.69	-61.19
28_Aug_2023	25.24	30.20	15.86	100.00	0	109.46	105.64	101.82	-114.73	-0.259	-1.28	-1.07	36.93	107.59	36.20	36.05	16.02	17.69	36.68	-82.31
25_Aug_2023	24.78	28.43	18.22	64.29	0	110.39	106.07	101.74	-79.23	-0.248	-1.19	-1.01	35.77	107.96	31.66	40.65	21.34	21.53	38.51	-78.47
24_Aug_2023	25.00	28.80	19.42	71.43	0	111.61	106.49	101.38	-69.76	-0.298	-1.20	-0.968	41.69	108.37	33.61	38.28	25.50	8.85	35.30	-91.15
23_Aug_2023	25.43	26.44	21.36	78.57	7.14	112.55	106.94	101.33	-47.58	-0.229	-1.15	-0.909	47.39	108.81	38.66	43.07	25.39	33.64	38.78	-66.36
22_Aug_2023	26.57	27.97	20.03	85.71	0	113.73	107.39	101.05	-66.13	-0.215	-1.21	-0.849	40.49	109.30	35.16	43.14	15.97	34.00	43.09	-66.00
21_Aug_2023	27.34	30.22	16.64	92.86	0	114.46	107.78	101.09	-93.07	-0.240	-1.27	-0.759	32.39	109.82	22.97	36.81	9.20	8.53	43.18	-91.47
18_Aug_2023	27.21	31.58	17.39	100.00	0	115.38	108.31	101.25	-95.40	-0.183	-1.19	-0.632	31.92	110.39	20.60	35.98	9.26	5.40	37.44	-94.60
17_Aug_2023	27.08	28.84	18.73	50.00	0	116.03	108.84	101.65	-80.00	-0.088	-1.06	-0.492	32.23	110.82	20.32	39.66	11.34	13.67	36.18	-86.33
16_Aug_2023	27.53	30.58	17.62	57.14	0	116.25	109.19	102.12	-94.90	-0.106	-1.01	-0.349	25.50	111.27	18.33	37.72	14.20	8.73	37.52	-91.27
15_Aug_2023	27.58	31.31	18.29	64.29	7.14	116.12	109.33	102.53	-92.16	-0.056	-0.882	-0.185	25.05	111.76	16.98	38.91	16.30	11.63	39.98	-88.37
14_Aug_2023	27.68	30.95	19.48	71.43	14.29	116.02	109.43	102.83	-82.14	-0.058	-0.751	-0.0100	31.18	112.27	25.31	42.43	15.36	22.25	41.58	-77.75
11_Aug_2023	28.06	32.26	17.13	78.57	0	115.98	109.47	102.96	-109.02	-0.075	-0.690	0.175	25.32	112.82	18.40	38.94	12.41	15.02	37.71	-84.98
10_Aug_2023	27.86	30.80	18.27	85.71	7.14	115.88	109.60	103.33	-102.37	-0.063	-0.521	0.391	33.40	113.41	17.05	36.35	12.64	8.80	31.80	-91.20
09_Aug_2023	28.04	31.49	19.98	92.86	14.29	115.69	109.75	103.81	-99.43	-0.057	-0.241	0.620	43.07	114.03	30.08	37.81	14.99	13.40	36.34	-86.60
08_Aug_2023	28.47	33.60	21.32	100.00	21.43	115.57	109.83	104.09	-108.37	0.0103	0.064	0.835	46.25	114.69	45.89	38.53	16.23	15.71	40.68	-84.29
07_Aug_2023	28.95	23.29	25.78	0	28.57	115.44	109.92	104.41	-44.51	-0.0006	0.423	1.03	55.84	115.01	54.14	47.04	16.33	15.85	39.51	-84.15
04_Aug_2023	30.78	24.24	26.83	7.14	35.71	115.48	109.85	104.23	-50.56	-0.062	0.583	1.18	51.25	115.33	51.87	43.83	20.03	17.12	34.48	-82.88
03_Aug_2023	32.76	25.75	26.55	14.29	42.86	115.54	109.79	104.04	-54.29	-0.0129	0.860	1.33	45.82	115.67	48.93	43.39	29.75	16.01	40.50	-83.99
02_Aug_2023	35.16	23.54	28.17	21.43	50.00	115.55	109.77	103.99	-19.89	0.0184	1.21	1.44	52.02	115.83	52.54	46.72	42.55	26.95	40.25	-73.05
01_Aug_2023	37.18	16.55	31.10	28.57	57.14	115.56	109.71	103.85	25.40	0.0252	1.53	1.50	58.75	109.35	61.30	53.44	56.43	46.30	45.65	-53.70
31_Jul_2023	37.69	15.61	32.40	35.71	64.29	115.48	109.54	103.60	52.07	0.072	1.73	1.49	57.82	108.94	61.87	56.61	63.59	54.41	51.09	-45.59
28_Jul_2023	37.89	10.33	35.34	42.86	71.43	115.31	109.43	103.54	88.90	0.107	1.87	1.44	63.50	108.50	68.77	62.64	72.88	68.59	59.87	-31.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)