Daily Technical Analysis of Agree Realty Corp. (PFD- A) (ADC-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADC-PA17.0517.12 0.409 % 104967734

About Strength
   AIO Technical Analysis of Agree Realty Corp. (PFD- A) suggests Mild Bearish Signal
Technical Highlights of Agree Realty Corp. (PFD- A)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.




Key Technical Indicators of Agree Realty Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.04, +DI : 22.10, -DI : 24.87 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.159 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.108, Signal Line : -0.143 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR17.56 Strong BearishNicely trending downwards
Rate Of Change-0.409 NeutralNothing Significant
Super Trend16.71 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Agree Realty Corp. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.4517.0616.66 NeutralNA
Donchian17.6417.1516.67 Mild BearishPrice below middle band
High Low MA17.2317.1317.03 NeutralNA
MA Channel17.4017.0616.71 NeutralNA
Keltner17.3417.1316.91 NeutralNA
High Low17.9217.0716.21 NeutralNA
MA Envelope18.7617.0615.35 NeutralNA




Key Overbought / Sold Oscillators of Agree Realty Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI45.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 43.18, %D : 40.16 Neutral Wait for proper trend to emerge
Williams %R-60.62 Neutral Wait for proper trend to emerge
Ultimate Osc52.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.19, %D : 63.20 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI9.67 Neutral Wait for proper trend to emerge
Money Flow Index48.63 Neutral Wait for proper trend to emerge
RSI (Fast)55.73 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 39.38, %D : 43.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.20, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Agree Realty Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-36431.34 NeutralNA
Chaikin0.149 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 14-May-24, 03-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, 23-Apr-24, 05-Apr-24, & CMF points 14-May-24, 03-Apr-24, CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 14-May-24, 03-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, 23-Apr-24, 05-Apr-24, & CMF points 14-May-24, 03-Apr-24,


Technical Stock Charts of Agree Realty Corp. (PFD- A)


Daily Historical Technical data Agree Realty Corp. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.0424.8722.107.1435.7117.4517.0616.669.670.149-0.108-0.14348.6317.5655.7345.5043.1839.3852.34-60.62
16_May_202417.9024.8722.6714.2942.8617.4517.0516.6533.080.152-0.113-0.15254.6917.5759.9947.3940.0446.6347.68-53.37
15_May_202418.9225.2523.3121.4350.0017.4417.0416.6334.430.148-0.126-0.16150.6717.5955.1046.5137.2743.5246.16-56.48
14_May_202420.0726.7323.1428.5757.1417.4417.0416.63-19.770.178-0.137-0.17045.3217.6046.1042.6032.4429.9645.67-70.04
13_May_202421.0627.1324.5335.7164.2917.4417.0416.64-6.700.137-0.137-0.17844.1317.6244.6044.4635.9238.3450.92-61.66
10_May_202422.2928.1622.8542.8671.4317.4417.0416.64-53.760.119-0.142-0.18845.0017.6447.3241.8336.9629.0254.57-70.98
09_May_202423.2026.0724.4250.0078.5717.4917.0616.63-1.860.0468-0.138-0.20051.8316.7953.8844.2150.7840.4154.48-59.59
08_May_202424.7426.0625.7357.1485.7117.5317.0816.6227.660.0234-0.141-0.21652.2416.7653.6544.4266.3241.4553.70-58.55
07_May_202426.5924.6528.6564.2992.8617.6017.1016.6080.710.0187-0.144-0.23450.4116.7255.0750.79070.4757.18-29.53
06_May_202428.0622.1832.1371.43100.0017.6917.1216.56105.560.0275-0.175-0.25760.5216.6860.8254.97087.0554.30-12.95
03_May_202428.8124.4125.2978.57017.7517.1416.5233.110.0315-0.228-0.27755.7216.6757.6450.2226.54050.660
02_May_202430.8925.8320.9785.71017.8717.1716.47-31.79-0.0088-0.272-0.29049.2417.1643.9545.1028.7563.3847.96-36.62
01_May_202432.4628.4017.4692.86017.9717.2116.44-81.35-0.167-0.305-0.29436.2917.2034.2034.5810.7016.2544.12-83.75
30_Apr_202433.1330.6514.64100.007.1418.0317.2516.48-99.90-0.170-0.310-0.29123.2317.2329.8532.3206.6246.61-93.38
29_Apr_202432.9628.2815.4092.86018.0817.3016.53-81.60-0.157-0.306-0.28620.9817.2528.4434.1409.2145.69-90.79
26_Apr_202433.2230.4316.57100.00018.1317.3516.58-97.86-0.240-0.306-0.28212.4917.2724.6430.8912.74045.10-100.00
25_Apr_202433.5132.7914.6692.86018.1417.4016.67-103.40-0.194-0.292-0.27612.7117.2824.8833.2626.079.0150.57-90.99
24_Apr_202433.1536.0516.12100.00018.2717.4716.68-84.01-0.228-0.285-0.27213.3317.2829.9537.6930.8529.2055.20-70.80
23_Apr_202432.7632.4718.7178.577.1418.3517.5316.70-60.63-0.280-0.295-0.26820.0916.7936.9640.9923.6140.0044.03-60.00
22_Apr_202433.2234.7313.5385.7114.2918.4617.5816.69-103.28-0.306-0.319-0.26115.9917.3128.8333.8113.3323.3337.65-76.67
19_Apr_202432.3937.3311.0692.8621.4318.5617.6416.73-134.41-0.353-0.325-0.24711.0617.4318.8325.859.407.5030.24-92.50
18_Apr_202430.7138.8911.52100.00018.5917.7116.83-154.47-0.368-0.308-0.22710.3617.5724.0726.168.829.1731.57-90.83
17_Apr_202428.8935.1912.7792.867.1418.5917.7716.96-144.94-0.344-0.284-0.2079.5317.6920.0029.77011.5328.69-88.47
16_Apr_202427.5237.019.88100.0014.2918.6217.8317.04-185.55-0.359-0.271-0.1887.2017.8322.1926.1105.7629.35-94.24
15_Apr_202425.1936.9510.28100.0021.4318.5917.8817.18-192.40-0.374-0.243-0.1676.8917.9619.4324.605.72030.62-100.00
12_Apr_202422.7829.5711.5992.86018.5117.9417.36-152.78-0.334-0.200-0.1487.2318.0522.6531.178.508.0038.23-92.00
11_Apr_202421.1730.5011.96100.00018.4917.9717.45-157.19-0.312-0.181-0.1359.1318.1529.5931.578.559.1738.93-90.83
10_Apr_202419.4429.5113.65100.007.1418.4818.0117.54-153.15-0.285-0.156-0.12420.4418.2332.6134.4610.148.3341.26-91.67
09_Apr_202418.1123.9514.9992.8614.2918.4618.0417.62-101.77-0.233-0.137-0.11627.0118.2835.0939.2116.098.1443.60-91.86
08_Apr_202417.7325.3815.88100.0021.4318.4718.0617.66-112.75-0.221-0.131-0.11033.2418.3341.3940.5120.1313.9535.78-86.05
05_Apr_202417.3323.4117.1685.7128.5718.4818.0917.70-93.66-0.236-0.127-0.10536.2518.3746.5943.7317.4626.1937.15-73.81
04_Apr_202417.4724.3217.8292.8635.7118.4818.1017.71-106.45-0.233-0.131-0.10036.4018.4144.2541.9511.3420.2435.01-79.76
03_Apr_202417.6326.2015.33100.0042.8618.4818.1117.74-179.92-0.073-0.130-0.09231.2118.4636.1137.529.825.9534.45-94.05
02_Apr_202416.9827.6014.5892.8650.0018.4618.1217.79-200.34-0.077-0.114-0.08335.5118.4940.0038.088.247.8337.31-92.17
01_Apr_202415.9128.4315.02100.0057.1418.4418.1317.82-194.96-0.081-0.095-0.07537.3718.5240.1139.5123.5315.6636.55-84.34
28_Mar_202414.7529.8816.10100.0064.2918.4218.1417.86-139.99-0.181-0.076-0.07040.1118.5436.7036.0927.571.2334.49-98.77
27_Mar_202413.5822.2019.9642.8671.4318.3718.1617.9566.29-0.111-0.0399-0.06857.2718.0155.1150.7545.0653.7047.87-46.30
26_Mar_202414.2223.3220.9750.0078.5718.3718.1617.95-9.43-0.149-0.0496-0.07557.5217.9950.8645.5252.9827.7844.56-72.22
25_Mar_202414.9119.8023.06085.7118.4018.1717.9473.23-0.141-0.0470-0.08169.8317.9762.9150.5061.5653.7045.36-46.30
22_Mar_202415.4717.4624.727.1492.8618.4718.1817.90115.28-0.129-0.057-0.09035.6217.9469.6154.0466.7477.4643.92-22.54
21_Mar_202415.3319.2327.2314.29100.0018.5618.2017.8438.66-0.147-0.079-0.09831.9817.9255.9647.6166.0653.5243.17-46.48
20_Mar_202415.1922.4423.8021.43018.6018.2117.835.71-0.111-0.088-0.10321.7917.9155.5546.8062.6669.2350.00-30.77
19_Mar_202416.1323.6022.4528.57018.6418.2317.82-5.34-0.080-0.096-0.10712.8117.9048.7849.2849.8575.4456.83-24.56
18_Mar_202417.1824.8720.3935.71018.6718.2517.82-49.47-0.137-0.111-0.1109.8517.8939.9243.3634.8543.3148.90-56.69
15_Mar_202417.7426.0117.1042.86018.6818.2617.83-86.89-0.151-0.115-0.1108.0417.8829.2640.2435.6730.8046.72-69.20
14_Mar_202417.5126.6217.5050.00018.7118.2817.85-72.37-0.156-0.111-0.1087.9517.8727.1741.1337.0030.4548.58-69.55
13_Mar_202417.2725.1618.9757.14018.7218.3017.88-32.45-0.129-0.107-0.1089.8517.8641.2746.8540.6145.7654.03-54.24
12_Mar_202417.5226.8417.2364.297.1418.7818.3217.87-65.97-0.131-0.118-0.10810.3017.8535.0242.7439.1634.7847.87-65.22
11_Mar_202417.1927.3518.1971.4314.2918.8618.3617.85-65.38-0.126-0.121-0.10511.8117.8439.7344.6639.5241.3046.01-58.70
08_Mar_202416.9624.3418.9578.5721.4318.9518.3917.84-45.18-0.121-0.129-0.10114.8917.8345.1944.6936.6241.4039.69-58.60
07_Mar_202417.3125.7816.6485.7128.5718.9618.4117.86-75.92-0.069-0.138-0.09412.0018.2739.6342.8028.6235.8638.09-64.14
06_Mar_202416.9826.7115.4592.8635.7118.9818.4317.89-106.99-0.057-0.141-0.08312.5318.3439.2641.7220.6532.6135.93-67.39
05_Mar_202416.2328.2013.53100.0042.8618.9818.4517.93-173.91-0.067-0.141-0.06910.4018.4229.5836.4913.4817.3934.44-82.61
04_Mar_202414.7830.3014.54100.00018.9718.4818.00-212.80-0.183-0.124-0.05114.7718.5124.4534.5411.0511.9636.31-88.04
01_Mar_202413.2128.3816.1192.867.1418.9518.5218.10-217.96-0.115-0.095-0.032421.4818.5926.0137.537.5411.1034.73-88.90
29_Feb_202412.1130.1217.10100.0014.2918.9418.5618.17-245.90-0.124-0.072-0.016824.2618.6738.1637.175.3810.1037.98-89.90
28_Feb_202410.9224.4619.41100.0021.4318.8918.5818.27-162.88-0.0257-0.0394-0.003132.9118.7242.0242.1515.561.4343.21-98.57
27_Feb_202410.8725.0620.60100.0028.5718.9018.6018.31-147.260.0093-0.02010.006042.7518.7544.0943.3835.394.6245.30-95.38
26_Feb_202410.9622.8122.3364.2935.7118.8918.6218.35-49.830.098-0.00040.012546.0318.7849.7049.8443.2340.6246.55-59.38
23_Feb_202411.7223.7224.1471.4342.8618.9218.6418.3510.360.1460.00040.015745.5618.8150.5853.8742.7160.9444.13-39.06
22_Feb_202412.5525.0926.1778.5750.0018.9318.6418.35-32.720.207-0.01190.019645.8818.8441.2247.4931.7728.1239.97-71.88
21_Feb_202413.3627.0623.2085.7157.1418.9318.6418.36-51.110.267-0.00600.027439.2218.8750.0049.6224.2539.0647.17-60.94
20_Feb_202413.7927.9623.6692.86018.9418.6318.33-69.240.270-0.00550.035836.4418.9142.4447.4417.9528.1250.54-71.88
16_Feb_202414.2129.7923.13100.007.1418.9418.6318.32-120.180.2540.00240.046137.7218.9539.2642.8414.325.5649.78-94.44
15_Feb_202414.3426.1824.4128.5714.2918.9518.6318.31-15.570.2670.02660.05745.5118.9739.5146.6328.0620.1852.65-79.82
14_Feb_202415.1728.2521.9535.7121.4318.9518.6318.31-65.840.2950.04290.06547.9718.9940.6145.9947.1617.2260.76-82.78
13_Feb_202415.3727.6423.76028.5718.9618.6418.329.200.3020.0650.07055.8519.0053.7151.6969.5946.7863.96-53.22
12_Feb_202415.9721.8726.51035.7118.9818.6518.32123.060.2420.0720.07167.1719.0264.6358.4168.2877.4667.56-22.54
09_Feb_202416.4622.9526.347.1442.8618.9818.6518.3284.900.2300.0600.07156.4619.0364.6359.4857.9384.5273.46-15.48
08_Feb_202417.2025.4119.6814.2950.0018.9618.6418.33-55.970.1960.03980.07464.6319.0458.8749.3744.0442.8560.09-57.15
07_Feb_202417.5523.6820.7421.4357.1418.9718.6618.34-39.940.1460.04960.08369.4418.4152.8750.3745.2346.4252.38-53.58
06_Feb_202418.3924.1921.1928.5764.2918.9818.6618.35-67.080.0970.0580.09160.7818.3844.0849.4249.2542.8547.79-57.15
05_Feb_202419.3021.8022.2435.7171.4318.9818.6718.36-38.030.0520.0720.09960.0018.3543.9650.3257.1946.4250.96-53.58
02_Feb_202420.7021.0223.0842.8678.5718.9818.6718.365.56-0.01750.0840.10661.4518.3244.4753.3556.3958.4755.33-41.53
01_Feb_202421.9321.8323.9750.0085.7118.9918.6718.36-29.17-0.0520.0890.11164.4018.2948.9055.4659.1266.6657.51-33.34
31_Jan_202423.2619.0626.4757.1492.8618.9818.6618.34-10.34-0.1110.0870.11771.3318.2643.9850.4358.1544.0452.35-55.96
30_Jan_202423.8015.1828.6164.29100.0018.9918.6718.3579.83-0.1160.1030.12473.9718.2350.8356.3370.1466.6658.89-33.34
29_Jan_202423.2716.5226.0571.4328.5718.9918.6718.3532.43-0.0820.1020.13074.2518.2250.5055.0572.5063.7561.14-36.25
26_Jan_202423.3417.2027.1378.5735.7118.9918.6718.3527.80-0.00400.1040.13767.6918.2057.0459.2661.5480.0058.66-20.00
25_Jan_202423.4119.9826.2285.71018.9718.6618.358.980.01400.0920.14561.6118.9852.0558.1140.6773.7552.98-26.25
24_Jan_202424.1721.6021.7792.867.1418.9618.6618.35-92.33-0.0540.0800.15963.9819.0751.5652.2621.2930.8744.20-69.13
23_Jan_202426.0022.9420.64100.0014.2918.9618.6618.35-167.15-0.1380.0880.17854.4719.1637.5847.8012.2617.3938.02-82.61
22_Jan_202427.5922.9722.14100.0021.4318.9518.6718.38-176.50-0.1780.1130.20160.0119.2441.7248.6110.5815.6033.29-84.40
19_Jan_202429.5724.3423.70100.0028.5718.9418.6718.41-228.22-0.1660.1400.22351.9219.3036.3745.1318.963.7828.87-96.22
18_Jan_202431.7520.7725.25035.7118.9118.7018.49-96.43-0.1880.1850.24354.9019.3446.9850.1332.4812.3632.15-87.64
17_Jan_202433.4416.0227.997.1442.8618.9018.7018.5133.56-0.1220.2190.25850.8819.3550.9158.8945.8940.7340.16-59.27
16_Jan_202433.9213.8628.8014.2950.0018.8918.7018.5193.71-0.2070.2330.26856.1918.6757.6260.1446.7544.3436.55-55.66
12_Jan_202433.8413.3829.3821.4357.1418.9418.6718.41164.13-0.1060.2430.27754.9218.6160.0062.9645.9752.5935.03-47.41
11_Jan_202433.5614.0429.44064.2918.9118.6518.40104.24-0.0930.2440.28550.7718.5557.6661.0541.2743.3133.56-56.69
10_Jan_202433.4214.8227.607.1471.4318.9818.6118.2576.97-0.0910.2510.29540.8518.4849.6760.4238.3442.0134.63-57.99
09_Jan_202433.6715.0328.0014.2978.5719.0318.5718.1262.38-0.0840.2590.30746.1818.4053.7559.7138.1138.5134.16-61.49
08_Jan_202433.9415.6626.53085.7119.0518.5418.0345.45-0.0660.2700.31847.2918.3249.2858.9341.5434.5135.43-65.49
05_Jan_202434.5715.9527.037.1492.8619.0418.5117.9950.74-0.0740.2830.33156.6318.2358.8857.8945.2241.3337.79-58.67
04_Jan_202435.2515.9828.450100.0019.0418.4917.94114.33-0.00850.3020.34364.8718.1355.2760.2156.0448.7840.41-51.22
03_Jan_202435.8018.9822.62021.4319.0118.4617.9029.620.01730.3120.35364.7018.0859.5256.2362.3045.5444.46-54.46
02_Jan_202437.8811.6125.07028.5719.0318.4317.8395.790.1370.3430.36371.7218.0168.1163.7670.5473.7944.92-26.21
29_Dec_202337.9812.1325.077.1435.7118.9818.4017.8285.070.1920.3490.36870.9117.9564.7862.2565.1767.5744.47-32.43
28_Dec_202338.2212.5124.5914.2942.8618.9518.3717.7889.750.2220.3610.37367.9417.8860.8263.0666.6670.2750.25-29.73
27_Dec_202338.6613.0322.3021.4350.0019.0518.2917.5352.430.2350.3680.37669.6017.8059.6360.8562.4157.6645.79-42.34
26_Dec_202339.6110.3124.01057.1419.1418.2117.2888.150.1920.3850.37880.6517.7263.9664.9863.8672.0647.68-27.94
22_Dec_202339.5910.3024.91064.2919.2018.1117.0286.360.1450.3860.37683.2217.6364.4462.4661.2157.5239.19-42.48
21_Dec_202339.4410.6025.65071.4319.2318.0216.8197.250.1400.3980.37378.2717.5457.7762.9670.4961.9844.81-38.02
20_Dec_202339.2811.2027.09078.5719.1917.9516.7192.750.1120.4070.36780.7617.4560.1562.8275.7764.1248.88-35.88
19_Dec_202339.119.1029.88085.7119.1217.8816.64109.900.1090.4120.35791.9317.3473.8767.1982.8585.3648.61-14.64
18_Dec_202338.028.8331.45092.8619.0017.8116.62116.120.0510.3930.34391.5217.2374.1165.1876.6677.8344.86-22.17
15_Dec_202336.629.3733.360100.0018.8917.7516.61121.100.0720.3810.33089.5317.1278.2267.6783.9685.3448.79-14.66
14_Dec_202335.128.6839.587.14100.0018.7417.6816.63118.110.0510.3490.31787.3117.0473.7062.0380.1666.8142.33-33.19
13_Dec_202332.9010.1534.4014.2935.7118.6717.6516.62107.370.1590.3500.30983.7717.0171.1667.4981.0599.7254.43-0.280
12_Dec_202331.2411.2127.8121.4342.8618.5617.6116.6668.480.0920.3230.29978.2516.9864.8761.1472.2773.9543.01-26.05
11_Dec_202330.3711.4228.3528.5750.0018.5117.5816.6472.080.1070.3300.29374.4716.9559.8659.8875.4469.4747.80-30.53
08_Dec_202329.4311.3329.4035.7157.1418.4717.5516.6387.800.0800.3420.28472.7016.9160.8861.5078.8573.3953.67-26.61
07_Dec_202328.2911.3430.7242.8664.2918.4217.5016.57125.410.0950.3460.27072.3016.8864.3165.7780.9083.4756.48-16.53
06_Dec_202326.9212.0732.7850.0071.4318.3317.4616.60144.120.03250.3280.25069.6516.8561.5164.9275.8679.6857.38-20.32
05_Dec_202325.4412.8933.0657.1478.5718.2317.4216.60157.910.0660.3060.23165.8616.8155.8964.8977.3179.5552.58-20.45
04_Dec_202324.0213.6934.1464.2985.7118.1317.3816.63161.230.04660.2740.21362.2516.7858.6862.5275.8268.3548.82-31.65
01_Dec_202322.5814.6436.5071.4392.8618.0517.3516.65217.700.1200.2500.19768.4316.7564.4868.5567.5884.0349.62-15.97
30_Nov_202321.0216.0740.0878.57100.0017.8917.2916.69197.320.0580.1870.18463.9916.7166.6766.8548.0575.0743.49-24.93
29_Nov_202319.3521.2921.6485.7128.5717.8317.2016.57-24.99-0.02740.1200.18328.2517.6344.4454.6524.2443.6430.72-56.36
28_Nov_202320.7822.2917.9792.8635.7117.9417.1516.35-58.64-0.0660.1210.19928.7717.6945.6550.73025.4526.33-74.55
27_Nov_202321.5523.5719.00100.0042.8618.0417.1016.15-33.55-0.1130.1400.21824.1517.7638.2045.4903.6418.59-96.36
24_Nov_202322.3825.2022.12100.0050.0018.1017.0616.03-18.68-0.0780.1870.23834.5817.8040.7446.4520.72022.28-100.00
22_Nov_202323.6021.4625.02057.1418.1417.0315.9222.77-0.03300.2400.25040.4217.8153.1653.5646.1315.1936.62-84.81
21_Nov_202324.8319.9027.20064.2918.1816.9715.7637.570.1110.2680.25348.2517.0363.1954.9466.8846.9641.38-53.04
20_Nov_202325.5517.0328.987.1471.4318.1816.9115.6355.560.1310.2950.24959.7016.9469.4659.1877.9076.2451.20-23.76
17_Nov_202325.5117.5329.84078.5718.1616.8315.5065.210.1500.3060.23766.2316.8570.8859.6980.5577.4446.81-22.56
16_Nov_202325.4816.8531.607.1485.7118.1116.7615.4177.210.1280.3140.22067.0716.7468.8460.3487.5580.0151.52-19.99
15_Nov_202325.0917.9032.1614.2992.8618.0516.6815.3185.640.0740.3160.19771.1416.6270.5262.0790.8184.2153.15-15.79
14_Nov_202324.8315.3534.880100.0017.9516.6115.28117.580.0850.3070.16776.6216.4977.5468.2392.4898.4258.28-1.58
13_Nov_202323.7517.0130.127.1478.5717.7716.5415.3196.680.04320.2620.13272.7416.4073.4963.2183.1589.7854.80-10.22
10_Nov_202323.4417.7530.2214.2985.7117.6616.4915.32105.540.01560.2430.09959.2816.2974.1063.0785.1389.2561.51-10.75
09_Nov_202323.2419.5133.2221.4392.8617.5316.4315.33100.28-0.0530.2150.06454.6416.1868.2158.0584.1670.4357.88-29.57
08_Nov_202323.0314.0037.2528.57100.0017.4616.4015.33166.53-0.0790.2130.025659.0416.0683.2069.9192.3295.7066.43-4.30
07_Nov_202321.3115.2537.9535.71100.0017.2816.3415.40178.77-0.0780.158-0.021154.8815.9772.2266.3890.5386.3662.31-13.64
06_Nov_202319.6714.8340.8242.8692.8617.1516.3015.45239.790.02520.113-0.06657.8515.8869.7370.83094.8963.52-5.11
03_Nov_202317.5915.5142.6850.00100.0016.9416.2415.55292.53-0.00090.0385-0.11155.2615.7869.5069.83090.3463.75-9.66
02_Nov_202315.3517.5835.0457.14100.0016.6816.1915.69248.90-0.0251-0.0491-0.14850.6315.7365.0465.2641.74064.330
01_Nov_202313.9820.8228.3264.29100.0016.4816.1415.8062.90-0.103-0.127-0.17349.8715.7152.4152.5151.2677.7856.36-22.22
31_Oct_202313.8824.2619.9971.43016.4616.1315.81-35.59-0.180-0.159-0.18437.1116.3639.3544.7339.6247.4449.53-52.56
30_Oct_202314.2125.3020.8578.577.1416.4716.1215.78-61.78-0.248-0.173-0.19136.8016.4035.1740.9337.7328.5746.60-71.43
27_Oct_202314.5623.1022.3185.7114.2916.4916.1415.80-11.09-0.154-0.176-0.19539.0916.4444.1444.2736.6342.8645.77-57.14
26_Oct_202315.5524.7118.4192.8621.4316.6116.1715.74-57.20-0.132-0.191-0.20038.2916.4948.0843.9430.2841.7645.06-58.24
25_Oct_202315.6225.8015.11100.0028.5716.6216.1815.75-131.23-0.166-0.206-0.20235.8416.5443.7538.9619.3225.2742.80-74.73
24_Oct_202314.8125.7916.31100.0035.7116.6216.2015.78-128.55-0.212-0.206-0.20134.6916.5745.0039.8318.7123.8137.51-76.19
23_Oct_202314.2225.4117.35042.8616.6216.2115.81-131.11-0.393-0.209-0.20049.1516.5950.0037.2111.558.8631.04-91.14
20_Oct_202313.8627.4018.717.14016.6616.2515.83-128.06-0.387-0.200-0.19848.2616.6041.1839.1918.3023.4629.68-76.54
19_Oct_202313.4829.9918.4114.29016.7316.2815.84-176.99-0.431-0.197-0.19742.5516.6228.4433.6027.962.3323.63-97.67
18_Oct_202312.6824.1519.9521.437.1416.7516.3315.90-70.59-0.376-0.172-0.19754.7515.9746.0539.1042.7229.1335.92-70.87
17_Oct_202312.9223.2021.3728.5714.2916.9016.3815.85-16.87-0.270-0.167-0.20361.9615.9452.1744.9648.5452.4343.81-47.57
16_Oct_202313.5925.2221.1335.7121.4317.0016.4115.82-35.56-0.329-0.182-0.21257.1215.9150.7542.9845.6346.6045.86-53.40
13_Oct_202313.9625.3022.4442.8628.5717.0516.4415.82-29.74-0.256-0.193-0.21956.3515.8843.4042.9849.4946.6044.12-53.40
12_Oct_202314.5827.0023.9550.00017.1316.4715.81-38.00-0.263-0.204-0.22651.9615.8540.7442.0852.9643.6945.85-56.31
11_Oct_202315.2424.2425.6257.14017.2016.5115.82-10.24-0.206-0.212-0.23259.2815.8244.1345.4050.5158.1944.53-41.81
10_Oct_202316.1925.7720.9364.29017.2516.5415.82-52.40-0.165-0.234-0.23746.9315.8137.4545.1340.0657.0042.51-43.00
09_Oct_202316.6428.0018.9871.437.1417.2816.5615.83-77.79-0.207-0.258-0.23747.5616.3736.1841.6728.8936.3342.43-63.67
06_Oct_202316.4529.5116.8978.57017.3316.6015.86-110.73-0.290-0.271-0.23248.3516.4736.8938.3424.6126.8540.05-73.15
05_Oct_202315.6228.4917.7385.717.1417.3916.6415.90-112.69-0.344-0.272-0.22344.8816.5734.2337.5117.8323.4835.77-76.52
04_Oct_202315.0330.0318.6992.86017.4216.6915.97-120.69-0.324-0.267-0.21042.2316.7034.2337.5113.7823.4833.88-76.52
03_Oct_202314.3934.3919.94100.007.1417.4516.7416.04-177.46-0.453-0.255-0.19640.8716.8429.9631.6923.826.5231.04-93.48
02_Oct_202313.4524.9323.3385.7114.2917.4016.8016.20-104.49-0.426-0.215-0.18147.6916.8738.2438.1324.0511.3434.25-88.66
29_Sep_202314.2325.9426.7392.8621.4317.4516.8516.25-60.30-0.308-0.204-0.17347.9016.9643.5046.4920.5953.6135.22-46.39
28_Sep_202315.2131.2314.00100.00017.5216.8916.25-171.52-0.431-0.229-0.16533.4117.0725.0931.1007.2225.82-92.78
27_Sep_202313.4532.7014.66100.007.1417.5116.9316.34-219.67-0.439-0.212-0.14933.2917.1624.8229.8500.95227.59-99.05
26_Sep_202311.5633.1415.01100.0014.2917.4816.9716.47-245.96-0.425-0.184-0.13340.2717.2324.1029.850024.97-100.00
25_Sep_20239.5525.0216.83100.00017.3917.0016.62-184.67-0.412-0.145-0.12142.2717.2733.4336.273.20032.59-100.00
22_Sep_20238.7822.1817.4792.867.1417.3717.0216.67-146.34-0.350-0.128-0.11530.1617.3030.2938.7817.086.7632.10-93.24
21_Sep_20238.5423.3718.41100.0014.2917.3617.0416.71-186.85-0.308-0.116-0.11130.3817.3328.4637.7324.142.8435.68-97.16
20_Sep_20238.2818.9821.1757.1421.4317.3317.0516.77-35.12-0.260-0.096-0.11040.5717.3448.3148.2323.4941.6442.64-58.36
19_Sep_20238.5020.3221.7264.2928.5717.3317.0416.74-52.88-0.330-0.109-0.11438.0317.3544.0145.5218.9227.9333.03-72.07
18_Sep_20238.9021.7623.2771.4335.7117.3317.0316.73-68.96-0.366-0.116-0.11534.1117.3648.3739.7419.380.90127.84-99.10
15_Sep_20239.3223.9821.64042.8617.3317.0516.76-55.27-0.343-0.109-0.11536.5317.3755.2244.0825.9027.9330.47-72.07
14_Sep_20239.6522.1022.477.1450.0017.3517.0516.76-10.55-0.311-0.113-0.11639.9517.3847.6044.0818.4029.3029.91-70.70
13_Sep_202310.3223.9718.0214.2957.1417.3817.0716.76-75.70-0.315-0.116-0.11738.8917.3948.8342.2722.0720.4727.74-79.53
12_Sep_202310.0325.1718.92064.2917.4017.0816.77-101.98-0.335-0.114-0.11739.7217.4051.5339.1534.855.4432.22-94.56
11_Sep_20239.7121.6320.247.1471.4317.4317.1116.79-47.43-0.307-0.100-0.11834.9516.9351.9642.5451.4440.3043.36-59.70
08_Sep_202310.2018.4521.1214.2978.5717.5017.1416.7713.70-0.392-0.096-0.12233.1316.9051.2145.9358.9158.8142.49-41.19
07_Sep_202310.4619.6620.5321.4385.7117.5517.1616.76-12.60-0.333-0.101-0.12930.0116.8747.8845.1456.7255.2248.68-44.78
06_Sep_202311.1020.5319.0628.5792.8617.6217.1816.74-29.50-0.325-0.104-0.13624.2516.8446.4146.4464.7262.6950.51-37.31
05_Sep_202311.6720.3419.7335.71017.6817.2016.73-13.34-0.311-0.111-0.14421.5616.8045.5744.3571.5352.2444.87-47.76
01_Sep_202312.4520.1921.7142.867.1417.7317.2316.7214.48-0.184-0.111-0.15327.7816.7848.8851.2668.4079.2253.07-20.78
31_Aug_202313.1321.5623.1950.00017.7617.2416.722.76-0.201-0.136-0.16325.6516.7546.3052.1356.3783.1251.72-16.88
30_Aug_202313.8623.6823.2557.14017.7917.2516.71-28.26-0.299-0.170-0.17014.5416.7438.0245.0634.2242.8543.38-57.15
29_Aug_202314.8625.1524.7064.297.1417.8517.2816.71-29.87-0.295-0.185-0.17034.8616.7337.2846.2223.6743.1442.00-56.86
28_Aug_202315.9328.4516.8071.43017.9117.3116.70-104.25-0.295-0.206-0.16628.0517.1925.8737.1920.2016.6736.71-83.33
25_Aug_202315.1729.4317.3878.577.1417.9917.3616.73-111.12-0.303-0.203-0.15630.8117.2822.8635.3222.7411.2133.27-88.79
24_Aug_202314.3625.6418.7285.7114.2918.0017.4016.80-91.63-0.328-0.191-0.14430.6217.3930.8940.4621.5032.7141.36-67.29
23_Aug_202314.2626.3316.8392.8621.4318.0317.4316.84-122.82-0.346-0.195-0.13227.1217.5124.6437.14024.3033.29-75.70
22_Aug_202313.6727.8015.58100.00018.1017.4816.87-183.90-0.356-0.190-0.11723.3417.669.9129.8607.4824.26-92.52
21_Aug_202312.5523.6316.48100.00018.0717.5316.99-171.80-0.372-0.161-0.09825.7617.7810.5832.172.93026.42-100.00
18_Aug_202312.1523.1017.52100.00018.0417.5717.10-181.42-0.312-0.135-0.08327.8717.8910.2335.335.096.6725.74-93.33
17_Aug_202312.0219.9418.39100.007.1418.0117.6017.19-159.74-0.305-0.115-0.07030.9617.9730.8137.6202.1326.74-97.87
16_Aug_202312.6421.1717.33100.00017.9917.6217.26-167.49-0.119-0.097-0.05832.3718.0432.6340.2906.4824.99-93.52
15_Aug_202312.8420.8317.69100.007.1417.9717.6417.31-162.84-0.219-0.084-0.048634.5018.0923.4838.837.79029.42-100.00
14_Aug_202313.2118.8218.8364.2914.2917.9617.6417.33-121.43-0.221-0.063-0.039639.6218.1239.3341.9414.315.0533.05-94.95
11_Aug_202314.2219.4319.4371.4321.4317.9917.6417.28-73.36-0.228-0.0483-0.033738.5518.1542.7245.3021.8018.3233.28-81.68
10_Aug_202315.3116.6420.8778.5728.5718.0017.6317.25-26.87-0.227-0.0419-0.030043.6918.1843.8245.6224.5219.5629.74-80.44
09_Aug_202315.6317.5520.0985.7135.7118.0017.6317.25-24.59-0.212-0.0343-0.027123.6618.2250.9547.6027.5127.5129.95-72.49
08_Aug_202316.3116.5520.7892.8642.8618.0117.6117.225.60-0.232-0.0320-0.025231.4618.2646.4947.3327.7726.4931.79-73.51
07_Aug_202316.6917.3318.40050.0018.0117.6117.22-46.51-0.233-0.0276-0.023649.3418.2956.9747.7931.1328.5331.83-71.47
04_Aug_202317.7513.6619.71057.1418.0117.6217.22-26.14-0.267-0.0237-0.022556.2418.3158.1646.3337.1228.3023.73-71.70
03_Aug_202317.7214.0320.237.1464.2918.0517.6317.22-12.86-0.262-0.0122-0.022351.1717.5255.2647.0844.6536.5729.45-63.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)