Price Below Bollinger Band, Tick - DAILY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AAON | 78.40 | 90.89 | 95.45 | 88.58 | 81.71 | 94.21 | 88.94 | 83.68 | 2041.12 K | |
ACAH | 10.45 | 10.45 | 10.73 | 10.59 | 10.46 | 10.72 | 10.60 | 10.49 | 37.96 K | |
ACAHW | 0.0161 | 0.0151 | 0.0333 | 0.0251 | 0.0169 | 0.0326 | 0.0256 | 0.0185 | 26.27 K | |
ACAQ-UN | 2.50 | 9.43 | 13.65 | 8.82 | 4.00 | 13.28 | 9.28 | 5.28 | 13.98 K | |
ACER | 0.660 | 0.900 | 0.920 | 0.824 | 0.729 | 0.897 | 0.829 | 0.760 | 574.67 K | |
ACHC | 66.12 | 66.73 | 77.98 | 72.31 | 66.63 | 77.78 | 72.75 | 67.73 | 1213.59 K | |
ADN | 0.107 | 0.115 | 0.204 | 0.161 | 0.119 | 0.201 | 0.165 | 0.129 | 1462.68 K | |
ADNWW | 0.0065 | 0.0080 | 0.0202 | 0.0136 | 0.0070 | 0.0202 | 0.0142 | 0.0082 | 492.64 K | |
AEI | 0.505 | 0.510 | 0.698 | 0.603 | 0.508 | 0.696 | 0.610 | 0.524 | 37.35 K | |
AEPPZ | 47.12 | 47.64 | 51.20 | 49.21 | 47.22 | 51.11 | 49.35 | 47.59 | 2100.16 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)