Technical Analysis of Atlantic Coastal Acq Corp. II (ACAB) with Strength & Direction

Loading ...

Birds Eye View of Atlantic Coastal Acq Corp. II

Birds's Eye

Technical Analysis of Atlantic Coastal Acq Corp. II

Daily Technical Analysis of Atlantic Coastal Acq Corp. II (ACAB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACAB	11.42	11.42	0 %	21	1366

About Strength

AIO Technical Analysis of Atlantic Coastal Acq Corp. II suggests Neutral Signal

Technical Highlights of Atlantic Coastal Acq Corp. II

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover and sustaining.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Atlantic Coastal Acq Corp. II

Indicator	Value	Signal	Analysis
ADX	Adx : 24.97, +DI : 54.18, -DI : 15.74	Bullish	Trending upward.
Aroon	Aroon Up : 50.00, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.222	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.105, Signal Line : 0.052	Whipsaw	Too frequent crossovers
Parabolic SAR	11.65	Strong Bearish	Nicely trending downwards
Rate Of Change	6.04	Neutral	Nothing Significant
Super Trend	10.82	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Atlantic Coastal Acq Corp. II

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.34	10.87	10.40	Strong Bullish	Positive Breakout.
Donchian	11.75	11.23	10.70	Mild Bullish	Price above middle band
High Low MA	11.12	11.02	10.92	Strong Bullish	Positive Breakout.
MA Channel	10.95	10.87	10.80	Strong Bullish	Positive Breakout.
Keltner	11.13	10.93	10.73	Strong Bullish	Positive Breakout.
High Low	11.50	10.95	10.40	Neutral	NA
MA Envelope	11.96	10.87	9.79	Neutral	NA

Key Overbought / Sold Oscillators of Atlantic Coastal Acq Corp. II

Indicator	Value	Signal	Analysis
RSI	66.43	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.93, %D : 27.30	Neutral	Wait for proper trend to emerge
Williams %R	-31.44	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.82, %D : 41.22	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	202.91	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	29.25	Neutral	Wait for proper trend to emerge
RSI (Fast)	67.10	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.56, %D : 47.93	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.22, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Atlantic Coastal Acq Corp. II

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.054		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Atlantic Coastal Acq Corp. II

Daily Historical Technical data Atlantic Coastal Acq Corp. II

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2024	24.97	15.74	54.18	57.14	50.00	11.34	10.87	10.40	202.91	-0.054	0.105	0.052	29.25	11.65	67.10	66.43	47.93	68.56	48.81	-31.44
17_May_2024	22.67	15.74	54.18	64.29	57.14	11.24	10.84	10.44	272.28	-0.054	0.071	0.0393	29.27	11.67	67.10	66.43	27.30	68.56	52.31	-31.44
16_May_2024	20.18	20.85	55.79	71.43	64.29	11.10	10.80	10.50	47.60	-0.054	0.0266	0.0314	26.05	11.69	51.46	48.32	6.67	6.67	39.11	-93.33
13_May_2024	18.22	24.62	47.80	78.57	71.43	11.10	10.80	10.50	-23.94	0.093	0.0357	0.0326	14.20	11.71	51.46	48.32	12.38	6.67	44.02	-93.33
09_May_2024	17.16	24.62	47.80	85.71	78.57	11.10	10.80	10.50	-22.31	0.093	0.0468	0.0319	14.19	11.73	51.46	48.32	18.09	6.67	45.68	-93.33
08_May_2024	16.02	17.61	52.24	92.86	85.71	11.10	10.80	10.49	106.89	0.093	0.060	0.0281	14.17	11.75	59.26	54.89	37.88	23.81	49.14	-76.19
07_May_2024	13.44	17.61	52.24	100.00	92.86	11.09	10.79	10.49	212.13	0.092	0.058	0.0201	14.16	11.75	59.26	54.89	49.78	23.81	50.21	-76.19
06_May_2024	10.66	16.99	81.13	42.86	100.00	11.07	10.78	10.49	630.92	0.161	0.055	0.0105	16.37	10.72	95.39	77.61	61.69	66.01	63.63	-33.99
18_Apr_2024	6.45	45.79	49.12	50.00	71.43	10.78	10.74	10.70	107.25	0.151	0.0041	-0.0006	1.81	11.15	68.52	51.52	59.52	59.52	66.92	-40.48
17_Apr_2024	6.68	45.79	49.12	57.14	78.57	10.78	10.74	10.70	129.84	0.151	0.0032	-0.0018	1.81	11.17	68.52	51.52	59.52	59.52	68.44	-40.48
16_Apr_2024	6.92	45.79	49.12	64.29	85.71	10.78	10.74	10.70	161.61	0.274	0.0020	-0.0030	3.40	11.19	68.52	51.52	0	59.52	68.44	-40.48
15_Apr_2024	7.19	45.79	49.12	71.43	92.86	10.77	10.74	10.70	213.83	0.363	0.0004	-0.0042	4.80	11.21	68.52	51.52	0	59.52	68.44	-40.48
12_Apr_2024	7.47	43.31	51.37	78.57	100.00	11.03	10.76	10.50	42.32	0.078	-0.0016	-0.0054	8.29	11.23	99.00	54.04	0	0	90.83	0
11_Apr_2024	7.39	47.07	47.14	85.71	100.00	11.03	10.76	10.50	-26.57	0.076	-0.0075	-0.0064	3.07	11.25	99.00	49.73	0	0	90.58	0
08_Apr_2024	7.95	47.67	46.47	92.86	100.00	11.03	10.76	10.49	-36.23	0.075	-0.0085	-0.0061	0.057	11.27	99.00	49.04	0	0	92.29	0
05_Apr_2024	8.47	47.67	46.47	100.00	100.00	11.03	10.76	10.49	-37.44	0.075	-0.0086	-0.0055	0.0000	11.30	99.00	49.04	0	0	92.29	0
04_Apr_2024	9.02	47.09	46.98	100.00	100.00	11.03	10.75	10.47	-24.80	-0.497	-0.0087	-0.0047	0.0000	11.31	99.00	49.04	0	0	0	0
03_Apr_2024	9.70	47.09	46.98	100.00	0	11.04	10.74	10.45	-16.00	-0.501	-0.0086	-0.0037	0.0000	11.32	0	49.04	0	0	0	0
01_Apr_2024	10.44	47.09	46.98	100.00	7.14	11.04	10.74	10.43	-7.62	-0.501	-0.0084	-0.0024	19.56	11.33	49.17	49.04	0	0	0	-100.00
28_Mar_2024	11.24	47.09	46.98	0	14.29	11.04	10.73	10.42	0.360	-0.519	-0.0080	-0.0009	68.10	11.34	50.40	49.04	2.57	0	0	-100.00
27_Mar_2024	12.09	47.09	46.98	0	21.43	11.04	10.72	10.40	2.66	-0.526	-0.0073	0.0008	72.22	10.72	51.58	49.04	9.46	1.60	0	-98.40
26_Mar_2024	13.01	47.09	46.98	0	28.57	11.17	10.75	10.33	-15.40	-0.523	-0.0064	0.0029	74.24	10.71	55.76	49.04	15.81	6.12	0	-93.88
25_Mar_2024	14.00	47.09	46.98	7.14	35.71	11.28	10.78	10.29	-23.38	-0.537	-0.0051	0.0052	76.40	10.70	55.76	49.04	20.67	20.66	0	-79.34
22_Mar_2024	15.07	47.09	46.98	0	42.86	11.28	10.79	10.29	-25.04	-0.240	-0.0034	0.0077	77.94	10.69	55.76	49.04	20.67	20.66	0	-79.34
21_Mar_2024	16.22	47.09	46.98	7.14	50.00	11.28	10.79	10.30	-25.19	-0.245	-0.0012	0.0105	78.70	10.67	55.76	49.04	20.67	20.67	21.43	-79.33
20_Mar_2024	17.46	47.09	46.98	14.29	57.14	11.29	10.78	10.28	-21.31	-0.391	0.0017	0.0134	79.95	10.66	55.76	49.04	20.62	20.67	49.53	-79.33
19_Mar_2024	18.80	47.09	46.98	21.43	0	11.29	10.77	10.26	-18.19	-0.493	0.0053	0.0164	79.97	10.64	35.70	49.04	20.57	20.67	42.34	-79.33
18_Mar_2024	20.23	47.09	46.98	28.57	7.14	11.29	10.77	10.26	-21.23	-0.494	0.0099	0.0191	82.31	10.63	35.70	49.04	20.51	20.51	43.01	-79.49
15_Mar_2024	21.78	47.09	46.98	35.71	14.29	11.39	10.81	10.23	-27.23	-0.508	0.0155	0.0215	89.39	10.62	48.33	49.04	20.51	20.51	48.98	-79.49
14_Mar_2024	23.45	47.09	46.98	42.86	21.43	11.43	10.83	10.23	-30.89	-0.563	0.0226	0.0229	90.86	10.60	48.33	49.04	46.76	20.51	48.76	-79.49
13_Mar_2024	25.24	47.09	46.98	0	28.57	11.48	10.85	10.23	-34.66	-0.563	0.0312	0.0230	92.97	10.59	52.87	49.04	48.25	20.51	50.06	-79.49
12_Mar_2024	27.18	31.74	60.61	0	35.71	11.48	10.85	10.22	114.41	-0.588	0.0417	0.0210	95.37	10.57	66.72	64.55	48.08	99.24	73.69	-0.759
11_Mar_2024	26.86	42.93	55.34	7.14	0	11.41	10.81	10.22	-8.01	-0.601	-0.0080	0.0158	66.65	11.26	50.00	50.48	20.49	25.00	51.74	-75.00
08_Mar_2024	27.96	47.51	50.57	14.29	7.14	11.40	10.80	10.20	-25.11	-0.459	-0.0107	0.0217	34.53	11.28	36.72	49.54	12.95	20.00	26.71	-80.00
20_Feb_2024	29.87	48.34	49.72	21.43	14.29	11.40	10.80	10.19	-30.43	-0.487	-0.0111	0.0299	30.70	11.29	40.66	48.63	7.07	16.47	26.12	-83.53
13_Feb_2024	32.06	51.65	46.27	28.57	21.43	11.41	10.79	10.18	-58.39	-0.487	-0.0083	0.0401	27.92	11.30	37.93	44.97	2.36	2.36	40.59	-97.64
12_Feb_2024	34.10	51.65	46.27	35.71	28.57	11.40	10.79	10.18	-58.59	-0.628	0.0075	0.052	40.24	11.32	49.53	44.97	2.36	2.36	43.42	-97.64
09_Feb_2024	36.30	51.65	46.27	42.86	35.71	11.41	10.79	10.17	-59.50	-0.632	0.0276	0.063	39.57	11.33	49.53	44.97	2.35	2.35	49.09	-97.65
08_Feb_2024	38.67	51.65	46.27	50.00	42.86	11.40	10.79	10.18	-60.94	-0.648	0.053	0.072	43.60	11.35	49.85	44.97	32.94	2.35	49.24	-97.65
07_Feb_2024	41.22	51.65	46.27	57.14	50.00	11.40	10.80	10.19	-34.44	-0.622	0.084	0.077	42.95	10.57	49.85	44.97	63.53	2.35	46.31	-97.65
02_Feb_2024	43.97	30.15	66.84	64.29	57.14	11.40	10.80	10.21	136.37	-0.617	0.123	0.075	42.98	10.55	65.71	66.15	73.33	94.12	54.25	-5.88
01_Feb_2024	44.44	30.15	66.84	71.43	64.29	11.32	10.77	10.22	165.89	-0.652	0.092	0.063	43.00	11.35	65.71	66.15	52.55	94.12	57.43	-5.88
23_Jan_2024	44.95	40.78	55.16	78.57	71.43	11.21	10.73	10.26	25.81	-0.558	0.050	0.056	41.10	11.37	56.70	53.25	21.57	31.76	43.01	-68.24
22_Jan_2024	47.26	40.78	55.16	85.71	78.57	11.20	10.73	10.25	-0.857	-0.592	0.051	0.058	29.49	11.38	54.46	53.25	11.37	31.76	51.65	-68.24
18_Jan_2024	49.74	47.91	47.31	92.86	85.71	11.20	10.72	10.24	-62.47	-0.204	0.050	0.059	19.33	11.40	47.73	44.26	8.32	1.18	44.95	-98.82
17_Jan_2024	53.52	47.91	47.31	100.00	92.86	11.20	10.72	10.25	-54.91	0.811	0.076	0.062	18.73	11.40	45.65	44.26	0	1.18	44.78	-98.82
16_Jan_2024	57.59	41.07	53.52	28.57	100.00	11.20	10.73	10.26	81.85	0.832	0.107	0.058	26.34	10.62	52.91	50.36	0	22.62	50.08	-77.38
12_Jan_2024	61.00	2.36	88.68	35.71	100.00	11.19	10.72	10.25	270.58	0.790	0.126	0.0459	33.92	10.59	85.05	89.58	56.89	0	80.97	0
11_Jan_2024	58.40	2.91	86.07	42.86	92.86	11.03	10.68	10.32	315.80	0.791	0.082	0.0259	27.08	10.58	80.68	86.60	65.14	85.33	76.58	-14.67
10_Jan_2024	55.71	2.91	86.07	50.00	100.00	10.91	10.65	10.38	596.17	0.791	0.0449	0.0120	59.57	10.56	80.90	86.60	44.95	85.33	76.13	-14.67
08_Jan_2024	52.80	9.94	52.42	57.14	57.14	10.69	10.62	10.54	-47.39	0.803	-0.0029	0.0037	60.27	10.71	41.38	48.41	20.63	24.75	24.94	-75.25
05_Jan_2024	51.62	9.94	52.42	64.29	64.29	10.69	10.62	10.54	-47.32	0.802	-0.0027	0.0054	75.25	10.71	45.16	48.41	16.50	24.75	25.95	-75.25
04_Jan_2024	50.35	10.56	49.44	71.43	71.43	10.69	10.62	10.54	-93.19	0.805	-0.0024	0.0074	96.82	10.72	46.88	43.81	12.38	12.38	19.13	-87.62
03_Jan_2024	49.24	10.56	49.44	78.57	78.57	10.69	10.62	10.55	-99.03	0.804	0.0000	0.0098	96.51	10.72	46.88	43.81	12.38	12.38	30.42	-87.62
26_Dec_2023	48.04	10.56	49.44	85.71	85.71	10.69	10.62	10.55	-104.36	0.801	0.0031	0.0123	96.71	10.72	46.88	43.81	0	12.38	30.12	-87.62
22_Dec_2023	46.76	10.56	49.44	92.86	92.86	10.69	10.62	10.55	-107.14	0.802	0.0070	0.0146	96.70	10.72	46.88	43.81	0	12.38	28.82	-87.62
21_Dec_2023	45.37	11.07	51.84	100.00	100.00	10.69	10.62	10.55	-22.42	0.800	0.0119	0.0165	96.77	10.72	43.33	39.82	22.22	0	25.63	-100.00
20_Dec_2023	43.87	17.43	52.62	42.86	85.71	10.69	10.62	10.55	45.37	0.832	0.0200	0.0176	98.58	10.60	59.09	54.10	0	33.33	41.79	-66.67
19_Dec_2023	43.38	17.43	52.62	50.00	92.86	10.69	10.62	10.54	57.82	0.798	0.0219	0.0170	98.46	10.58	59.09	54.10	0	33.33	44.97	-66.67
18_Dec_2023	42.86	10.92	69.69	57.14	100.00	10.69	10.62	10.54	207.08	0.801	0.0241	0.0157	98.66	10.57	92.86	78.31	43.06	0	67.38	0
11_Dec_2023	40.55	14.82	58.83	0	92.86	10.67	10.61	10.55	116.04	0.800	0.0183	0.0137	98.67	10.56	87.50	65.91	71.63	62.50	51.78	-37.50
08_Dec_2023	39.07	14.82	58.83	0	100.00	10.66	10.61	10.55	173.70	0.706	0.0177	0.0125	98.67	10.55	87.50	65.91	84.10	66.67	49.18	-33.33
07_Dec_2023	37.48	17.08	67.80	7.14	100.00	10.66	10.61	10.55	236.75	0.672	0.0168	0.0112	99.38	10.53	99.00	70.90	0	85.71	66.16	-14.29
06_Dec_2023	35.76	19.90	62.55	14.29	100.00	10.65	10.60	10.56	256.58	0.700	0.0143	0.0098	99.18	10.53	64.71	68.70	0	99.91	70.93	-0.091
05_Dec_2023	34.54	19.91	62.53	21.43	100.00	10.64	10.60	10.56	319.80	0.714	0.0120	0.0087	99.07	10.52	62.29	68.70	0	0	69.84	0
04_Dec_2023	33.22	22.00	58.60	28.57	100.00	10.63	10.60	10.57	161.49	0.673	0.0088	0.0079	99.04	10.52	59.19	64.01	50.00	0	63.15	0
29_Nov_2023	32.28	25.76	51.53	35.71	21.43	10.63	10.60	10.57	19.35	-0.383	0.0067	0.0077	86.84	10.61	50.00	54.50	75.00	75.00	17.24	-25.00
28_Nov_2023	32.20	25.76	51.53	42.86	28.57	10.63	10.60	10.57	44.15	-0.464	0.0069	0.0080	91.74	10.61	53.49	54.50	75.00	75.00	37.90	-25.00
24_Nov_2023	32.11	27.09	49.03	50.00	35.71	10.63	10.60	10.57	17.97	-0.397	0.0071	0.0082	33.89	10.61	50.00	54.50	75.00	75.00	47.60	-25.00
22_Nov_2023	32.36	27.09	49.03	57.14	42.86	10.63	10.60	10.57	22.26	-0.355	0.0073	0.0085	56.06	10.62	50.00	54.50	75.00	75.00	67.83	-25.00
21_Nov_2023	32.63	27.09	49.03	64.29	50.00	10.63	10.60	10.56	26.06	-0.355	0.0073	0.0088	54.05	10.62	46.17	54.50	75.00	75.00	44.53	-25.00
20_Nov_2023	32.92	27.09	49.03	71.43	57.14	10.62	10.59	10.56	28.48	-0.352	0.0074	0.0092	54.24	10.63	46.17	54.50	75.00	75.00	40.06	-25.00
17_Nov_2023	33.24	27.09	49.03	78.57	64.29	10.62	10.59	10.56	50.15	-0.352	0.0073	0.0097	69.53	10.63	50.00	54.50	70.83	75.00	42.13	-25.00
14_Nov_2023	33.58	28.09	47.14	85.71	71.43	10.62	10.59	10.56	37.41	0.765	0.0070	0.0103	63.87	10.64	50.00	54.50	66.67	75.00	45.46	-25.00
10_Nov_2023	34.21	29.09	45.26	92.86	78.57	10.62	10.59	10.56	-11.75	0.766	0.0067	0.0111	68.61	10.64	52.65	52.18	0	62.50	45.05	-37.50
09_Nov_2023	35.17	29.09	45.26	100.00	85.71	10.62	10.59	10.56	-92.74	0.767	0.0071	0.0122	67.73	10.65	52.65	52.18	0	62.50	44.39	-37.50
08_Nov_2023	36.20	34.35	38.97	100.00	92.86	10.63	10.59	10.55	-217.02	0.767	0.0075	0.0135	59.71	10.65	33.18	38.65	38.83	0	26.75	-100.00
07_Nov_2023	38.50	17.76	48.82	21.43	100.00	10.62	10.59	10.56	74.32	0.764	0.0131	0.0149	60.05	10.66	55.64	56.44	58.83	50.00	36.19	-50.00
06_Nov_2023	37.88	19.27	48.72	0	71.43	10.63	10.59	10.55	82.08	0.764	0.0139	0.0154	60.73	10.66	67.94	59.22	62.17	66.50	44.52	-33.50
01_Nov_2023	37.46	20.06	46.62	7.14	78.57	10.63	10.58	10.54	57.58	0.782	0.0140	0.0158	57.87	10.67	54.33	57.27	53.33	60.00	44.15	-40.00
31_Oct_2023	37.28	20.06	46.62	14.29	85.71	10.63	10.58	10.54	62.90	0.784	0.0146	0.0162	93.36	10.67	57.97	57.27	57.14	60.00	44.69	-40.00
30_Oct_2023	37.08	20.80	48.33	0	92.86	10.63	10.58	10.54	40.71	0.785	0.0152	0.0166	93.36	10.68	63.76	54.41	60.95	40.00	45.20	-60.00
27_Oct_2023	36.87	21.53	50.03	7.14	100.00	10.64	10.59	10.54	67.26	0.846	0.0167	0.0170	96.47	10.69	68.46	58.01	77.91	71.43	48.14	-28.57
26_Oct_2023	36.64	23.88	48.22	0	85.71	10.64	10.59	10.53	57.09	0.878	0.0174	0.0171	96.36	10.69	70.63	58.01	84.39	71.43	48.97	-28.57
25_Oct_2023	36.86	20.47	50.38	7.14	92.86	10.64	10.59	10.53	109.23	0.881	0.0181	0.0170	96.44	10.70	77.39	62.55	85.58	90.88	54.20	-9.12
24_Oct_2023	36.45	20.47	50.38	14.29	100.00	10.64	10.58	10.53	114.48	0.835	0.0174	0.0167	96.37	10.71	53.30	62.55	81.96	90.88	55.91	-9.12
23_Oct_2023	36.01	21.79	47.17	0	92.86	10.64	10.58	10.52	81.09	0.819	0.0162	0.0166	96.16	10.72	45.00	59.84	69.85	75.00	49.30	-25.00
20_Oct_2023	35.95	21.79	47.17	7.14	0	10.64	10.58	10.52	108.05	0.700	0.0157	0.0167	96.49	10.72	42.86	59.84	63.03	80.00	55.58	-20.00
18_Oct_2023	35.88	24.53	40.55	14.29	7.14	10.64	10.57	10.51	33.73	0.727	0.0149	0.0169	96.40	10.73	36.84	55.47	57.58	54.55	65.78	-45.45
17_Oct_2023	36.75	24.53	40.55	21.43	14.29	10.64	10.57	10.50	38.99	0.710	0.0157	0.0174	96.55	10.74	53.85	55.47	60.61	54.55	68.01	-45.45
13_Oct_2023	37.68	22.43	41.67	28.57	21.43	10.63	10.57	10.50	73.02	0.714	0.0165	0.0178	98.57	10.75	56.00	58.20	57.58	63.64	74.84	-36.36
12_Oct_2023	38.27	22.43	41.67	35.71	28.57	10.63	10.56	10.50	82.12	0.703	0.0163	0.0181	98.57	10.76	60.71	58.20	57.58	63.64	74.91	-36.36
11_Oct_2023	38.91	23.56	38.74	42.86	35.71	10.63	10.56	10.49	33.77	0.697	0.0157	0.0186	92.98	10.77	57.69	54.32	54.55	45.45	52.30	-54.55
10_Oct_2023	40.03	22.26	40.64	50.00	42.86	10.63	10.56	10.49	86.96	0.689	0.0168	0.0193	90.93	10.78	62.50	59.44	48.48	63.64	62.26	-36.36
09_Oct_2023	40.86	22.78	39.25	57.14	50.00	10.63	10.56	10.49	79.43	-0.529	0.0159	0.0199	58.87	10.79	60.87	57.59	36.36	54.55	66.38	-45.45
04_Oct_2023	41.96	24.36	35.04	64.29	57.14	10.62	10.55	10.48	-2.65	-0.528	0.0156	0.0210	55.54	10.80	55.00	51.38	24.24	27.27	63.29	-72.73
03_Oct_2023	43.81	24.36	35.04	71.43	64.29	10.62	10.55	10.48	1.19	-0.400	0.0180	0.0223	49.45	10.82	52.38	51.38	21.21	27.27	68.96	-72.73
02_Oct_2023	45.79	24.86	33.92	78.57	71.43	10.62	10.55	10.48	-20.46	-0.396	0.0208	0.0234	53.70	10.83	54.55	49.25	36.36	18.18	67.55	-81.82
28_Sep_2023	48.13	24.91	33.98	85.71	78.57	10.62	10.55	10.47	19.54	-0.388	0.0251	0.0240	52.85	10.84	52.17	49.25	60.61	18.18	69.13	-81.82
27_Sep_2023	50.65	25.88	37.99	92.86	85.71	10.62	10.55	10.47	103.71	-0.387	0.0302	0.0237	53.84	10.85	71.43	63.71	0	72.73	80.07	-27.27
26_Sep_2023	53.09	29.67	43.55	100.00	92.86	10.62	10.54	10.47	133.33	-0.399	0.0302	0.0221	54.84	10.87	81.25	70.08	0	90.91	80.67	-9.09
25_Sep_2023	55.71	10.55	55.39	57.14	100.00	10.60	10.54	10.47	313.91	-0.428	0.0277	0.0201	33.42	10.88	83.87	73.50	0	0	68.77	0
22_Sep_2023	54.77	10.55	55.39	0	100.00	10.58	10.53	10.48	298.10	-0.424	0.0230	0.0182	33.68	10.88	85.29	73.50	0	0	69.47	0
21_Sep_2023	53.75	13.41	51.44	7.14	100.00	10.55	10.53	10.50	188.07	-0.390	0.0168	0.0170	23.38	10.53	75.00	62.47	0	0	46.54	0
20_Sep_2023	53.37	13.41	51.44	14.29	100.00	10.55	10.52	10.50	224.21	-0.388	0.0157	0.0171	23.17	10.53	68.18	62.47	33.33	0	48.04	0
19_Sep_2023	52.96	14.42	47.78	21.43	85.71	10.54	10.52	10.50	26.22	-0.388	0.0141	0.0174	24.30	10.52	61.11	55.64	50.00	50.00	34.76	-50.00
18_Sep_2023	52.91	14.42	47.78	28.57	92.86	10.58	10.53	10.47	5.69	-0.417	0.0149	0.0183	26.54	10.52	61.11	55.64	40.00	50.00	34.76	-50.00
15_Sep_2023	52.86	14.74	48.84	35.71	0	10.58	10.53	10.47	23.90	-0.403	0.0157	0.0191	27.03	10.51	61.11	55.64	30.00	50.00	35.33	-50.00
14_Sep_2023	52.80	16.06	46.50	42.86	7.14	10.58	10.53	10.47	0.564	-0.401	0.0165	0.0200	13.71	10.50	61.11	55.64	22.22	20.00	32.90	-80.00
13_Sep_2023	53.11	16.06	46.50	50.00	14.29	10.58	10.53	10.47	2.63	-0.403	0.0173	0.0208	13.21	10.49	55.00	55.64	20.00	20.00	37.81	-80.00
12_Sep_2023	53.46	16.70	48.36	57.14	21.43	10.58	10.53	10.47	26.04	-0.486	0.0181	0.0217	12.27	10.49	50.00	58.07	20.00	26.67	38.23	-73.33
11_Sep_2023	53.82	17.69	49.25	64.29	28.57	10.58	10.53	10.47	-22.47	-0.556	0.0177	0.0226	7.92	10.48	18.42	54.37	16.67	13.33	29.82	-86.67
08_Sep_2023	54.34	16.46	51.13	71.43	35.71	10.58	10.52	10.46	2.95	-0.542	0.0191	0.0239	8.12	10.47	53.23	56.70	16.67	20.00	44.16	-80.00
07_Sep_2023	54.57	16.91	50.71	78.57	42.86	10.59	10.52	10.46	-6.57	-0.539	0.0195	0.0250	7.21	10.46	52.46	55.82	15.56	16.67	45.63	-83.33
06_Sep_2023	54.93	17.20	51.58	85.71	50.00	10.59	10.52	10.45	-6.17	-0.513	0.0203	0.0264	6.11	10.45	51.67	54.98	12.22	13.33	33.52	-86.67
05_Sep_2023	55.31	16.67	52.41	92.86	57.14	10.59	10.51	10.44	4.35	-0.463	0.0216	0.0279	9.28	10.44	46.27	55.97	11.01	16.67	24.74	-83.33
01_Sep_2023	55.58	17.05	52.85	0	0	10.59	10.51	10.44	-25.77	-0.436	0.0223	0.0295	8.64	10.44	47.06	53.63	9.50	6.67	22.55	-93.33
31_Aug_2023	55.92	17.55	54.40	7.14	7.14	10.59	10.51	10.44	-22.23	-0.481	0.0245	0.0313	55.47	10.43	55.00	53.63	11.22	9.70	21.35	-90.30
29_Aug_2023	56.28	16.41	55.16	0	14.29	10.59	10.51	10.43	4.09	-0.483	0.0268	0.0331	63.85	10.42	55.00	55.32	11.93	12.12	20.83	-87.88
28_Aug_2023	56.44	16.63	54.57	7.14	21.43	10.59	10.50	10.42	-7.81	-0.480	0.0285	0.0346	63.48	10.41	56.10	53.98	12.52	11.84	32.94	-88.16
25_Aug_2023	56.69	16.63	54.57	0	28.57	10.59	10.50	10.41	23.38	-0.480	0.0312	0.0362	63.55	10.40	56.10	53.98	13.20	11.84	32.70	-88.16
24_Aug_2023	56.95	17.45	57.27	7.14	35.71	10.60	10.50	10.39	74.59	-0.477	0.0342	0.0374	14.55	10.39	51.11	53.98	14.65	13.88	34.43	-86.12
23_Aug_2023	57.23	20.87	51.50	14.29	42.86	10.60	10.49	10.38	20.60	-0.473	0.0375	0.0382	13.82	10.38	51.11	53.98	16.96	13.88	41.05	-86.12
22_Aug_2023	58.37	21.26	52.46	21.43	50.00	10.60	10.49	10.37	32.91	-0.459	0.0412	0.0384	15.88	10.37	57.14	55.21	28.19	16.19	44.22	-83.81
21_Aug_2023	59.61	18.67	54.99	0	57.14	10.60	10.48	10.37	74.70	-0.487	0.0443	0.0377	18.09	10.36	62.00	57.66	30.40	20.81	32.81	-79.19
18_Aug_2023	60.40	7.27	62.69	0	64.29	10.59	10.47	10.36	217.93	-0.470	0.0455	0.0360	18.49	10.35	72.94	72.64	31.06	47.58	34.51	-52.42
17_Aug_2023	58.95	8.59	57.31	7.14	71.43	10.56	10.47	10.38	68.29	-0.471	0.0363	0.0336	18.38	10.34	66.18	60.14	22.80	22.80	23.91	-77.20
16_Aug_2023	57.80	8.70	58.06	14.29	78.57	10.55	10.46	10.37	76.97	-0.453	0.0372	0.0330	18.40	10.32	66.18	60.14	25.57	22.80	23.42	-77.20
15_Aug_2023	56.56	8.81	58.78	21.43	85.71	10.55	10.46	10.36	95.48	-0.452	0.0379	0.0319	18.44	10.31	62.50	60.14	26.95	22.80	23.59	-77.20
14_Aug_2023	55.22	6.83	61.61	28.57	92.86	10.55	10.45	10.35	139.16	-0.447	0.0382	0.0304	18.60	10.30	70.31	67.77	43.16	31.09	25.76	-68.91
11_Aug_2023	53.31	6.98	63.02	0	100.00	10.53	10.44	10.34	287.72	-0.434	0.0339	0.0284	21.48	10.29	69.35	65.75	59.78	26.95	27.93	-73.05
10_Aug_2023	51.26	12.42	39.88	7.14	100.00	10.52	10.43	10.34	92.23	-0.408	0.0300	0.0271	13.47	10.67	45.59	58.53	72.01	71.43	46.05	-28.57
09_Aug_2023	51.16	13.11	38.39	0	78.57	10.52	10.43	10.33	88.74	-0.384	0.0307	0.0264	10.81	10.68	60.23	60.50	69.41	80.95	45.55	-19.05
04_Aug_2023	51.32	13.58	36.20	7.14	85.71	10.51	10.42	10.33	73.64	-0.384	0.0301	0.0253	10.52	10.69	58.33	57.86	0	63.64	47.57	-36.36
03_Aug_2023	51.78	13.58	36.20	0	92.86	10.51	10.41	10.32	92.01	-0.384	0.0309	0.0241	14.35	10.70	61.11	57.86	0	63.64	41.72	-36.36
02_Aug_2023	52.26	8.06	39.21	7.14	100.00	10.51	10.41	10.31	153.94	0.124	0.0315	0.0224	96.36	10.71	67.07	65.40	0	0	42.83	0
01_Aug_2023	51.21	8.18	39.82	14.29	100.00	10.49	10.40	10.31	153.03	0.112	0.0277	0.0201	96.08	10.71	63.95	65.40	35.71	0	41.30	0
24_Jul_2023	50.08	8.83	41.38	21.43	42.86	10.47	10.39	10.31	137.29	0.089	0.0225	0.0182	96.45	10.72	61.25	59.75	56.82	64.29	35.37	-35.71
18_Jul_2023	48.95	9.83	46.09	0	50.00	10.47	10.39	10.31	115.26	0.213	0.0207	0.0172	95.99	10.73	59.20	55.72	46.50	42.86	31.63	-57.14
06_Jul_2023	47.73	10.99	43.94	0	57.14	10.46	10.38	10.30	100.89	0.230	0.0211	0.0163	95.93	10.74	63.37	60.40	43.33	63.31	50.02	-36.69
05_Jul_2023	46.78	11.83	47.27	7.14	64.29	10.46	10.38	10.30	112.88	0.100	0.0187	0.0151	99.28	10.75	58.06	53.93	37.78	33.33	43.65	-66.67
03_Jul_2023	45.77	13.76	38.63	14.29	71.43	10.46	10.37	10.29	62.70	0.101	0.0200	0.0142	99.27	10.76	58.06	53.93	42.22	33.33	60.18	-66.67
29_Jun_2023	45.64	10.75	39.98	21.43	78.57	10.45	10.37	10.28	115.71	0.101	0.0213	0.0127	99.38	10.77	62.07	57.53	47.78	46.67	63.26	-53.33
28_Jun_2023	44.72	10.75	39.98	0	85.71	10.45	10.36	10.28	136.91	0.130	0.0207	0.0106	99.53	10.78	62.07	57.53	0	46.67	60.57	-53.33
27_Jun_2023	43.72	10.91	40.59	7.14	92.86	10.44	10.36	10.28	132.14	0.173	0.0196	0.0081	99.45	10.79	64.52	56.27	0	50.00	61.77	-50.00
23_Jun_2023	42.65	11.99	47.72	14.29	100.00	10.44	10.35	10.27	312.73	0.169	0.0189	0.0052	99.71	10.80	88.89	74.82	0	0	83.07	0
20_Jun_2023	41.33	14.46	36.95	21.43	100.00	10.39	10.34	10.30	149.10	0.087	0.0086	0.0017	99.55	10.81	78.26	59.77	0	0	68.37	0
16_Jun_2023	41.14	14.46	36.95	28.57	100.00	10.39	10.34	10.30	169.27	0.086	0.0065	0.0000	99.61	10.82	79.17	59.77	44.44	0	66.68	0
14_Jun_2023	40.94	15.19	33.74	35.71	85.71	10.38	10.34	10.29	82.76	0.137	0.0038	-0.0016	98.66	10.83	72.22	53.18	0	66.67	55.01	-33.33
13_Jun_2023	41.18	15.19	33.74	0	92.86	10.38	10.33	10.29	92.09	0.136	0.0033	-0.0029	98.66	10.84	72.22	53.18	0	66.67	46.19	-33.33
12_Jun_2023	41.43	12.64	34.76	7.14	100.00	10.38	10.33	10.29	172.58	0.136	0.0026	-0.0045	99.13	10.85	93.75	58.70	0	0	65.93	0
06_Jun_2023	41.03	13.00	32.88	14.29	100.00	10.37	10.33	10.29	131.53	0.217	-0.0003	-0.0063	84.65	10.86	78.80	54.30	57.24	0	67.43	0
02_Jun_2023	40.85	13.18	31.98	21.43	78.57	10.36	10.33	10.29	111.55	0.570	-0.0021	-0.0078	83.19	10.88	75.04	51.94	85.81	85.86	44.74	-14.14
01_Jun_2023	40.79	13.18	31.98	28.57	85.71	10.36	10.32	10.29	127.70	0.530	-0.0032	-0.0092	83.43	10.89	83.35	51.94	85.76	85.86	47.66	-14.14
31_May_2023	40.73	13.18	31.97	35.71	92.86	10.36	10.32	10.29	149.55	0.349	-0.0046	-0.0107	79.76	10.90	62.50	51.92	0	85.71	45.62	-14.29
30_May_2023	40.66	13.18	31.97	42.86	100.00	10.35	10.32	10.29	191.45	0.338	-0.0064	-0.0122	80.35	10.91	70.00	51.92	0	85.71	48.35	-14.29
25_May_2023	40.58	13.31	31.28	50.00	100.00	10.35	10.32	10.29	184.45	0.053	-0.0085	-0.0137	78.77	10.92	58.37	51.92	0	0	51.06	0
22_May_2023	40.61	13.31	31.28	57.14	100.00	10.35	10.32	10.29	18.49	0.139	-0.0111	-0.0149	78.65	10.94	58.33	51.92	45.83	0	60.74	0
19_May_2023	40.63	13.67	32.12	64.29	100.00	10.36	10.32	10.28	-9.54	-0.0164	-0.0143	-0.0159	65.75	10.95	46.88	46.57	75.00	50.00	53.03	-50.00
17_May_2023	40.66	14.02	30.80	71.43	92.86	10.37	10.32	10.28	-23.76	-0.216	-0.0151	-0.0163	84.62	10.96	54.29	47.38	67.42	87.50	69.71	-12.50
16_May_2023	40.90	14.02	30.80	78.57	0	10.38	10.33	10.28	-28.91	-0.146	-0.0164	-0.0166	81.93	10.98	56.76	47.38	48.51	87.50	72.49	-12.50
15_May_2023	41.17	14.13	30.29	0	0	10.46	10.34	10.21	-40.77	-0.100	-0.0178	-0.0166	64.34	10.99	45.45	46.58	20.94	27.27	57.75	-72.73
12_May_2023	41.54	14.13	30.29	7.14	0	10.47	10.34	10.22	-42.04	-0.086	-0.0188	-0.0164	62.31	11.01	43.48	46.58	13.05	30.77	61.84	-69.23
11_May_2023	41.94	14.13	30.29	14.29	7.14	10.52	10.36	10.19	-54.42	-0.0492	-0.0198	-0.0157	74.03	11.02	37.04	46.58	4.76	4.79	48.32	-95.21
10_May_2023	42.36	14.39	30.84	0	14.29	10.55	10.37	10.19	-61.09	0.098	-0.0208	-0.0147	64.35	11.04	43.33	45.23	5.13	3.59	43.95	-96.41
09_May_2023	42.82	12.92	31.37	7.14	21.43	10.56	10.37	10.19	-45.52	0.134	-0.0208	-0.0132	57.54	11.05	40.60	46.29	5.11	5.89	39.97	-94.11
08_May_2023	42.91	12.91	31.38	0	28.57	10.57	10.38	10.20	-48.61	0.475	-0.0215	-0.0113	41.77	11.07	24.53	46.31	7.19	5.92	42.90	-94.08
05_May_2023	43.01	13.11	30.34	0	35.71	10.57	10.39	10.20	-78.39	0.495	-0.0221	-0.0087	62.78	11.08	42.03	42.77	10.06	3.51	37.18	-96.49
04_May_2023	43.27	13.29	30.77	0	42.86	10.57	10.39	10.21	-68.08	0.934	-0.0194	-0.0054	62.56	11.10	34.52	45.56	14.76	12.15	32.71	-87.85
03_May_2023	43.54	13.47	29.85	7.14	50.00	10.57	10.40	10.22	-93.56	0.919	-0.0188	-0.0019	61.53	11.12	34.52	42.04	24.04	14.51	34.93	-85.49
02_May_2023	43.99	12.39	30.22	0	57.14	10.57	10.40	10.23	-72.73	0.912	-0.0147	0.0023	63.09	10.31	42.85	44.72	32.79	17.61	27.08	-82.39
01_May_2023	44.15	12.39	30.22	7.14	64.29	10.57	10.40	10.24	-77.94	0.394	-0.0123	0.0065	52.14	10.26	42.86	44.73	40.00	40.00	31.19	-60.00
28_Apr_2023	44.33	12.43	30.33	14.29	71.43	10.57	10.41	10.25	-76.32	0.395	-0.0090	0.0112	42.29	10.20	45.16	45.56	39.50	40.75	33.29	-59.25
27_Apr_2023	44.52	12.51	30.54	21.43	78.57	10.57	10.41	10.25	-90.48	0.392	-0.0058	0.0163	63.10	10.14	45.16	43.60	39.75	39.25	30.62	-60.75
26_Apr_2023	44.72	12.63	30.83	28.57	85.71	10.56	10.41	10.26	-80.31	0.390	0.0005	0.0218	60.90	10.08	44.57	42.65	40.75	38.49	35.61	-61.51
25_Apr_2023	44.94	13.06	31.86	35.71	92.86	10.56	10.41	10.27	-68.67	0.382	0.0095	0.0271	95.35	10.01	47.78	45.52	45.18	41.51	38.40	-58.49
24_Apr_2023	45.18	13.26	33.08	42.86	100.00	10.56	10.41	10.27	197.12	0.380	0.0168	0.0315	93.00	9.94	48.31	46.24	47.45	42.26	43.63	-57.74
21_Apr_2023	45.36	17.12	17.16	50.00	85.71	10.56	10.41	10.27	-25.45	0.372	0.0249	0.0352	92.21	9.90	51.16	49.14	50.33	51.77	56.07	-48.23
20_Apr_2023	48.84	17.34	17.38	57.14	92.86	10.56	10.41	10.27	-5.49	0.371	0.0308	0.0378	95.04	9.86	48.78	46.00	56.61	48.32	60.63	-51.68
19_Apr_2023	52.59	16.62	19.02	64.29	100.00	10.56	10.41	10.27	218.71	0.373	0.0419	0.0396	95.26	9.81	51.25	48.06	62.37	50.91	63.59	-49.09
18_Apr_2023	56.12	20.53	22.49	71.43	100.00	10.56	10.41	10.26	354.18	0.378	0.052	0.0390	95.79	9.79	69.49	67.91	73.72	70.61	74.34	-29.39
14_Apr_2023	60.08	26.93	5.38	78.57	71.43	10.53	10.40	10.28	-76.29	0.382	0.0436	0.0357	95.75	10.68	56.10	50.86	77.42	65.59	80.52	-34.41
13_Apr_2023	59.57	32.12	6.41	85.71	78.57	10.52	10.40	10.27	165.40	0.382	0.051	0.0337	95.08	10.70	95.83	95.47	79.21	84.95	85.11	-15.05
12_Apr_2023	59.02	31.40	8.10	92.86	85.71	10.48	10.39	10.29	286.88	0.381	0.0418	0.0293	95.14	10.72	95.35	94.76	72.69	81.72	81.51	-18.28
11_Apr_2023	59.03	36.59	5.47	100.00	92.86	10.44	10.38	10.31	-433.18	0.380	0.0322	0.0262	91.84	10.72	87.50	89.80	0	70.97	78.80	-29.03
10_Apr_2023	57.88	48.00	9.59	100.00	100.00	10.43	10.37	10.31	23.81	0.377	0.0297	0.0247	92.44	10.42	87.50	89.80	0	65.38	66.36	-34.62
06_Apr_2023	57.20	18.31	43.45	35.71	100.00	10.41	10.36	10.32	183.69	0.377	0.0260	0.0234	93.30	10.36	85.00	86.50	55.56	0	71.34	0
05_Apr_2023	58.47	22.01	42.12	42.86	71.43	10.40	10.36	10.31	139.86	0.357	0.0241	0.0228	93.08	10.36	81.25	83.11	72.22	83.33	64.22	-16.67
04_Apr_2023	60.55	14.70	49.02	50.00	78.57	10.40	10.35	10.31	181.30	0.353	0.0232	0.0224	93.37	10.35	81.25	83.11	62.39	83.33	57.87	-16.67
03_Apr_2023	61.07	16.36	48.91	0	85.71	10.39	10.35	10.31	112.32	-0.508	0.0218	0.0223	84.49	10.35	76.92	78.45	53.13	50.00	50.45	-50.00
31_Mar_2023	61.93	6.98	58.03	0	92.86	10.39	10.35	10.31	131.15	-0.542	0.0218	0.0224	87.97	10.34	83.33	78.45	0	53.85	48.47	-46.15
30_Mar_2023	60.65	7.41	61.58	7.14	100.00	10.38	10.34	10.31	142.12	-0.549	0.0214	0.0225	89.14	10.34	81.25	75.54	0	55.56	44.81	-44.44
29_Mar_2023	59.28	10.35	54.26	14.29	100.00	10.38	10.34	10.31	98.64	-0.215	0.0216	0.0228	15.22	10.34	81.25	75.54	53.33	0	61.21	0
28_Mar_2023	58.61	11.17	50.62	21.43	78.57	10.38	10.34	10.30	78.99	-0.120	0.0215	0.0231	14.17	10.33	78.57	72.32	73.33	80.00	60.14	-20.00
27_Mar_2023	58.21	11.17	50.62	28.57	85.71	10.38	10.34	10.30	91.89	-0.161	0.0222	0.0235	14.17	10.33	78.57	72.32	73.33	80.00	56.11	-20.00
24_Mar_2023	57.77	12.45	52.61	35.71	92.86	10.37	10.33	10.29	72.08	-0.142	0.0226	0.0238	12.93	10.33	75.00	68.77	75.83	60.00	51.46	-40.00
22_Mar_2023	57.47	13.41	56.63	42.86	100.00	10.37	10.33	10.29	104.87	-0.052	0.0239	0.0241	15.12	10.33	69.23	78.06	0	80.00	57.66	-20.00
21_Mar_2023	57.14	15.63	57.73	50.00	100.00	10.37	10.33	10.29	100.85	-0.054	0.0243	0.0242	7.96	10.33	73.33	76.59	0	87.50	65.50	-12.50
20_Mar_2023	57.12	16.93	62.55	0	100.00	10.37	10.32	10.28	119.57	-0.100	0.0248	0.0242	92.23	10.32	83.33	81.67	0	0	69.56	0
17_Mar_2023	57.10	9.96	67.79	0	100.00	10.36	10.32	10.27	150.94	-0.099	0.0246	0.0240	99.22	10.32	83.33	81.67	0	0	67.03	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)