Daily Technical Analysis of Arlington Asset Inv Corp. (PFD- B) (AAIC-PB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAIC-PB20.300121.17 4.11 % 44721738

About Strength
   AIO Technical Analysis of Arlington Asset Inv Corp. (PFD- B) suggests Neutral with Bearish Bias Signal
Technical Highlights of Arlington Asset Inv Corp. (PFD- B)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Arlington Asset Inv Corp. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.68, +DI : 43.74, -DI : 31.49 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 0 NeutralNA
Awesome Osc0.352 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.211, Signal Line : 0.213 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR22.27 Strong BearishNicely trending downwards
Rate Of Change-3.19 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend19.90 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arlington Asset Inv Corp. (PFD- B)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.5920.3219.06 Mild BearishBearish Central band crossover.
Donchian22.4620.8819.29 Mild BearishPrice below middle band
High Low MA20.7220.6020.48 Strong BearishNegative Breakout
MA Channel20.7020.3219.94 Mild BearishBearish Central band crossover.
Keltner20.9620.3819.80 NeutralNA
High Low21.5620.5319.51 NeutralNA
MA Envelope22.3520.3218.29 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Arlington Asset Inv Corp. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
RSI50.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.70, %D : 36.88 Neutral Wait for proper trend to emerge
Williams %R-81.20 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc49.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.79, %D : 32.88 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI-7.93 Neutral Wait for proper trend to emerge
Money Flow Index57.49 Neutral Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 28-Nov-23, 17-Oct-23, 29-Aug-23, 30-May-23, & MFI points 28-Nov-23, 11-Oct-23, 20-Jul-23, 30-May-23, MFI Divergence Long Term Top Price Points 28-Nov-23, 17-Oct-23, 29-Aug-23, 30-May-23, & MFI points 28-Nov-23, 11-Oct-23, 20-Jul-23, 30-May-23,
RSI (Fast)56.03 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.80, %D : 37.70 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 32.88, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arlington Asset Inv Corp. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3286.78 NeutralNA
Chaikin-0.186 BearishVery Strong Selling pressure.


Technical Stock Charts of Arlington Asset Inv Corp. (PFD- B)


Daily Historical Technical data Arlington Asset Inv Corp. (PFD- B)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Dec_202324.6831.4943.74028.5721.5920.3219.06-7.93-0.1860.2110.21357.4922.2756.0350.1037.7018.8049.59-81.20
12_Dec_202325.3321.6751.587.1435.7121.5920.2918.9997.04-0.2670.2500.21368.3022.3262.3658.6042.0656.7150.17-43.29
08_Dec_202324.1423.6747.1014.2942.8621.5420.1818.8246.37-0.3740.2070.20464.2822.3658.4853.8430.8937.5842.16-62.42
07_Dec_202323.4524.2746.12050.0021.5120.1118.7232.49-0.4100.2070.20464.5222.4157.9252.3235.4831.8837.65-68.12
06_Dec_202322.8625.6843.017.1457.1421.5220.0418.56-0.101-0.4190.2210.20361.3622.4653.9648.9133.7923.2034.82-76.80
05_Dec_202322.6825.9248.86064.2921.5120.0218.5370.00-0.3860.2740.19862.6420.0367.7058.0638.4751.3641.17-48.64
04_Dec_202322.0729.2948.067.1471.4321.3919.9618.5227.99-0.3670.2480.17961.7519.8755.8050.2040.1526.8140.67-73.19
01_Dec_202321.9025.2351.15078.5721.3719.9418.5056.06-0.2920.2920.16274.9419.7166.5554.0850.3937.2246.36-62.78
30_Nov_202320.9719.7454.907.1485.7121.3719.9418.50114.47-0.2950.3110.13072.6119.5368.3460.1061.1556.4144.31-43.59
29_Nov_202318.9619.7556.63092.8621.2419.8818.52151.96-0.3470.2830.08474.4319.3571.3560.6573.8457.5546.25-42.45
28_Nov_202316.7021.0060.227.14100.0021.0819.8218.55257.78-0.2380.2400.034581.9919.1566.5066.3786.1569.4948.84-30.51
17_Nov_202314.2727.6351.7214.2992.8620.8619.7718.68215.28-0.1880.140-0.016956.8619.0763.6063.1481.6794.4754.89-5.53
16_Nov_202313.0327.6351.7221.43100.0020.7119.7418.76202.34-0.1830.052-0.05652.1518.9862.6863.1462.0694.4757.12-5.53
15_Nov_202311.7034.7643.2628.5792.8620.5619.7118.8629.71-0.245-0.062-0.08344.2818.9542.2251.7246.3856.0538.88-43.95
14_Nov_202311.7638.4847.8935.71100.0020.6419.7418.8411.120.255-0.087-0.08840.8318.9247.1847.6043.5135.6746.64-64.33
10_Nov_202311.8347.6939.6842.8614.2920.7319.7818.84-22.050.347-0.084-0.08929.4720.2649.0249.8245.2047.4358.79-52.57
09_Nov_202312.0347.6939.6850.00020.7319.7818.83-18.140.355-0.099-0.09019.9320.2942.1549.8244.8047.4359.63-52.57
08_Nov_202312.2648.6538.4857.147.1420.7519.7418.73-40.010.378-0.116-0.08819.7220.3243.7748.7236.7940.7550.09-59.25
07_Nov_202312.3045.3140.9764.2914.2920.7519.7418.72-11.880.345-0.126-0.08121.0220.3543.4249.6338.6146.2047.74-53.80
06_Nov_202312.8648.6636.6171.4321.4320.7519.7318.71-69.440.316-0.145-0.07016.6420.3839.4245.7123.8423.4241.71-76.58
03_Nov_202312.7647.1339.3178.5728.5720.7519.7418.73-18.430.286-0.132-0.05119.2520.4141.9249.2723.8446.2040.11-53.80
02_Nov_202313.0554.3731.0885.7135.7120.7519.7418.73-129.580.259-0.149-0.030557.2020.4444.8540.9601.9041.04-98.10
01_Nov_202311.9550.9833.4092.8642.8620.7419.7918.85-87.180.346-0.098-0.000761.6820.4753.0144.23023.4246.07-76.58
31_Oct_202311.2755.1236.11100.0050.0020.7519.8318.91-132.270.279-0.0660.023760.2620.5044.8739.3431.62034.37-100.00
30_Oct_202310.5446.8842.7414.2957.1420.6919.8719.04-33.170.3640.01340.046163.0819.5752.0747.2348.9347.4445.48-52.56
27_Oct_202310.9946.8842.7421.4364.2920.6919.8719.04-34.190.3610.03750.05462.4519.5152.0747.2366.0347.4444.53-52.56
25_Oct_202311.4846.8343.4728.5771.4320.6919.8719.04-22.470.3370.0680.05963.0319.4450.6248.0067.5251.9244.52-48.08
24_Oct_202312.0837.3451.2335.7178.5720.7119.8819.06122.740.3070.0980.05663.4719.3755.4356.9367.5298.7252.57-1.28
19_Oct_202311.8044.3042.1342.8685.7120.6419.8619.08-19.490.3290.0610.045863.7419.3046.4147.94051.9251.90-48.08
18_Oct_202312.5244.3042.1350.0092.8620.6619.8819.09-5.410.1590.0870.042065.3519.2351.2347.94051.9257.97-48.08
17_Oct_202313.2933.5450.8757.14100.0020.6619.8619.06132.520.3420.1190.030882.1019.1561.7658.8359.14064.080
16_Oct_202312.7335.7547.6464.2985.7120.5719.8219.08100.140.3120.0820.008681.5019.0958.7155.7190.3284.5262.47-15.48
13_Oct_202312.6133.4749.3371.4392.8620.5219.8019.08147.620.2900.059-0.009882.5619.0355.1057.8294.6292.9063.43-7.10
12_Oct_202312.1133.3149.4578.57100.0020.4919.7919.09164.650.2950.0157-0.027084.8218.9755.2757.9879.8793.5561.13-6.45
11_Oct_202311.5434.0650.3385.71100.0020.4819.7919.1098.050.309-0.0410-0.037785.0118.9455.9458.7249.5897.4058.70-2.60
10_Oct_202310.9442.9837.3192.867.1420.4419.7819.12-112.43-0.173-0.118-0.036862.0620.4749.6546.5625.7848.6544.26-51.35
09_Oct_202311.2449.0728.43100.0014.2920.5519.8319.12-199.60-0.223-0.117-0.016637.6020.5035.2137.4702.7038.35-97.30
06_Oct_202310.0646.8333.03100.0021.4320.5619.9119.26-116.48-0.248-0.0610.008536.3219.0643.5644.50025.9743.52-74.03
04_Oct_20239.5043.6135.03100.00020.6019.9519.30-112.02-0.174-0.04200.025934.7319.0335.3944.570034.28-100.00
03_Oct_20239.4043.6135.03100.007.1420.5819.9619.34-116.33-0.113-0.01700.042930.8819.0034.6144.5728.40031.13-100.00
02_Oct_20239.2840.5136.9635.7114.2920.5719.9919.41-72.14-0.0700.01510.05832.5618.9737.5147.4445.7823.4634.13-76.54
29_Sep_20239.6435.5240.0642.86020.6320.0319.43-5.70-0.02750.03490.06934.0018.9439.4552.1543.0161.7338.61-38.27
28_Sep_20239.9235.6740.2250.007.1420.6520.0119.36-18.73-0.02620.02820.07731.2218.9039.7352.4129.3552.1651.74-47.84
27_Sep_202310.2239.0143.8357.1414.2920.6619.9819.30-45.540.1470.01760.08928.4818.8733.1747.0218.8815.1538.84-84.85
26_Sep_202310.5642.6640.0164.2921.4320.7220.0219.32-65.000.2390.04110.10719.8118.8449.1547.7832.0120.7456.10-79.26
25_Sep_202311.1342.6640.0171.4328.5720.7420.0119.28-59.200.2540.0650.12417.0918.8044.1147.7843.2820.7447.50-79.26
22_Sep_202311.7438.0143.2578.5735.7120.8019.9819.1715.780.2820.0940.13816.1118.7742.7152.1754.9954.5551.64-45.45
21_Sep_202312.1438.0143.25042.8620.7919.9719.1617.680.2780.0960.14917.0518.7356.8252.1737.0354.5554.65-45.45
20_Sep_202312.5838.0943.347.1450.0020.7819.9619.147.710.2850.0970.16312.8318.7056.9652.2927.0155.8651.84-44.14
19_Sep_202313.0542.6537.2214.29020.7719.9319.09-70.800.2560.0970.1796.5918.6638.7745.7118.180.67234.22-99.33
18_Sep_202313.5444.8239.1207.1420.7819.9619.14-50.550.4490.1500.20039.5918.6252.8448.4245.0824.5145.43-75.49
15_Sep_202314.0541.9541.15014.2920.7819.9719.16-38.240.4180.1920.21243.8018.5955.4148.5465.4529.3553.51-70.65
14_Sep_202315.0637.7945.447.1421.4320.7819.9719.1654.020.4670.2410.21746.8118.5553.3554.2084.2181.3960.18-18.61
13_Sep_202315.5135.9946.9014.2928.5720.8119.9119.0171.54-0.02430.2500.21257.6318.5154.7354.9290.1785.6253.11-14.38
12_Sep_202315.6935.9946.9021.4335.7120.9919.8018.6179.05-0.02370.2520.20259.0718.4756.6054.9294.7285.6262.95-14.38
11_Sep_202315.8933.7848.5228.5742.8620.9519.7818.61117.05-0.1190.2510.19059.1318.4253.8457.0095.9299.2765.07-0.727
08_Sep_202315.7333.7848.5235.7150.0020.8819.7518.63129.73-0.1200.2280.17459.6218.3853.8457.0078.1899.2753.78-0.727
07_Sep_202315.5734.5447.3642.8657.1420.7919.7118.64121.62-0.0930.1940.16166.9718.3454.4255.9468.2189.2158.78-10.79
06_Sep_202315.5637.9342.20064.2920.7119.6818.65-3.38-0.1220.1620.15366.8918.2955.4551.1271.5446.0457.17-53.96
05_Sep_202316.3533.9345.59071.4320.7119.6718.6470.74-0.1960.1800.15077.3518.2563.6853.8575.7769.3955.48-30.61
01_Sep_202316.4828.6049.277.1478.5720.6819.6618.64175.97-0.1080.1700.14349.9518.2052.7957.9972.2299.1855.78-0.820
31_Aug_202315.7033.6740.2714.2985.7120.5819.6218.67-39.24-0.1110.1110.13651.1318.1647.4249.78058.7448.70-41.26
30_Aug_202316.2233.6740.2721.4392.8620.5919.6418.69-44.00-0.0560.1340.14256.8218.1148.7249.78058.7445.11-41.26
29_Aug_202316.7935.1847.7128.57100.0020.6019.6518.70148.12-0.04090.1620.14460.1318.0655.6660.1138.48056.250
28_Aug_202316.9142.9536.1735.7157.1420.4719.6018.73-54.68-0.2640.0930.14051.5019.8849.0249.9566.4364.4941.99-35.51
25_Aug_202317.5645.5032.3842.8664.2920.4719.6018.73-137.54-0.2600.1110.15248.0819.9544.7546.4971.2650.9446.36-49.06
24_Aug_202317.6138.8337.7350.0071.4320.4719.6118.7547.23-0.0630.1620.16249.3420.0350.6055.0876.7083.8663.75-16.14
23_Aug_202318.8639.6836.3657.1478.5720.4419.5818.7133.230.01510.1540.16240.1920.1149.4053.9178.9778.9744.70-21.03
22_Aug_202319.9741.7233.0964.2985.7120.4319.5518.68-22.620.0730.1510.16443.9820.2047.5651.0782.8667.2942.31-32.71
21_Aug_202320.6235.5836.5871.4392.8620.4319.5418.6594.000.1120.1710.16757.0920.2955.1457.6787.2390.6546.86-9.35
18_Aug_202322.1035.5836.5878.57100.0020.3719.5018.63109.970.1120.1430.16658.0820.3855.5957.6772.1290.6546.94-9.35
17_Aug_202323.6938.5131.3485.7185.7120.3119.4618.6164.620.1120.1050.17258.2220.4855.4155.48080.3747.98-19.63
16_Aug_202324.7244.6220.4592.8692.8620.2819.4218.56-95.500.1120.0770.18959.2620.5847.3546.81045.3337.74-54.67
15_Aug_202323.7755.1325.26100.00100.0020.2819.4218.56-151.850.0860.1170.21747.5220.6831.2730.5455.02021.18-100.00
14_Aug_202322.7422.4748.79092.8620.0919.4718.84119.830.3030.2650.24266.2620.7280.7470.2080.4086.0252.44-13.98
11_Aug_202321.6523.3250.637.14100.0020.0319.4218.81129.420.2800.2540.23660.2820.7675.0568.4277.1179.0549.01-20.95
10_Aug_202320.4728.0240.6914.2957.1420.0019.3618.7279.240.3620.2450.23259.4020.8172.0363.9971.1376.1453.72-23.86
09_Aug_202320.6328.0240.69064.2919.9619.3218.6985.200.3310.2500.22859.5220.8575.8063.9974.6476.1456.04-23.86
04_Aug_202320.8029.7043.127.1471.4319.9219.2918.6687.470.3300.2540.22360.0820.8972.6660.6678.1561.1153.20-38.89
03_Aug_202320.9822.8547.9314.2978.5719.8919.2618.63140.740.3490.2680.21561.5220.9489.8570.6287.9386.6764.05-13.33
02_Aug_202319.8722.8547.93085.7119.8219.2118.60163.710.3290.2600.20262.1720.9890.1070.6287.9086.6765.67-13.33
01_Aug_202318.6723.4249.12092.8619.7419.1618.58203.590.2740.2450.18871.3021.0393.9771.67090.4767.58-9.53
31_Jul_202317.3824.7751.947.14100.0019.6319.1018.57208.750.2910.2200.17367.8921.0875.1770.58086.5565.76-13.45
28_Jul_202315.9929.0043.7414.29100.0019.5219.0518.58165.400.3070.1920.16158.7121.1370.3365.800071.380
27_Jul_202315.6629.5744.6021.43100.0019.4519.0118.57177.170.2950.1790.15459.7121.1870.3364.74093.5970.87-6.41
26_Jul_202315.3132.5539.0228.57100.0019.3818.9718.56108.400.4170.1640.14855.5621.2369.0760.130060.080
25_Jul_202315.7932.5539.020100.0019.3518.9418.53101.640.4300.1630.14455.4721.2870.3360.130059.950
24_Jul_202316.3130.4240.797.14100.0019.3318.9118.48120.890.1430.1600.13979.4721.3371.4860.130053.560
21_Jul_202316.4531.1639.3614.2992.8619.3018.8718.4490.62-0.00140.1530.13472.2321.3869.8358.61087.2755.26-12.73
20_Jul_202316.8227.6642.3521.43100.0019.2518.8418.43137.48-0.1540.1500.12985.4621.4474.1260.7650.49040.520
19_Jul_202316.5028.2041.21092.8619.1918.8218.45142.71-0.2930.1360.12383.3421.4972.8559.5870.4792.4538.77-7.55
18_Jul_202316.3229.8343.607.14100.0019.1318.8018.47116.830.00160.1230.12083.1121.5567.4655.9063.0359.0131.83-40.99
17_Jul_202316.1431.9239.80078.5719.1218.7818.44100.420.01710.1220.12081.8521.6173.2756.0365.5859.9441.60-40.06
14_Jul_202316.5331.9239.807.1485.7119.1718.7918.4194.47-0.0660.1190.11981.3921.6773.2756.0355.3270.1442.73-29.86
13_Jul_202316.9632.6440.6914.2992.8619.1418.7718.4089.16-0.1320.1130.11967.7821.7363.8555.5859.3566.6742.54-33.33
12_Jul_202317.4236.0244.9121.43100.0019.1518.7718.4037.93-0.1480.1070.12055.4721.7948.5450.4863.9929.1734.51-70.83
11_Jul_202317.9232.7352.0128.5792.8619.2618.8118.3665.79-0.1650.1250.12457.1221.8556.1857.00082.2256.52-17.78
10_Jul_202317.5432.8352.160100.0019.2318.8018.3682.22-0.1680.1170.12360.6521.9269.0556.83080.5859.71-19.42
07_Jul_202317.1434.3749.917.14019.3418.8218.3032.16-0.0560.1050.12533.2821.9842.2755.9831.96067.560
06_Jul_202317.0435.7747.8714.297.1419.4218.8418.26-14.88-0.1040.0950.13034.3622.0552.5453.4242.8850.5252.01-49.48
05_Jul_202317.2436.2348.4821.43019.5218.8818.24-33.17-0.1070.0940.13825.8422.1245.2552.5736.9745.3647.59-54.64
30_Jun_202317.4637.1247.2228.577.1419.5718.9018.24-48.48-0.1380.0980.1499.9522.1938.8351.7532.7732.7738.05-67.23
29_Jun_202317.8837.1247.2235.7114.2919.6518.9418.24-52.80-0.7590.1060.16211.3918.6648.5751.7532.5932.7743.98-67.23
28_Jun_202318.3337.1247.2242.8621.4319.7418.9918.24-58.14-0.7160.1150.17610.5618.5840.7551.7532.4032.7738.27-67.23
27_Jun_202318.8237.1747.1550.0028.5719.9818.9217.85-40.09-0.7130.1250.19210.5018.5141.6451.6627.0832.2149.35-67.79
26_Jun_202319.3637.1747.1557.1435.7120.1318.8417.56-17.28-0.6840.1360.2088.9618.5140.9651.6621.9432.2142.41-67.79
23_Jun_202319.9439.7743.4564.2942.8620.2418.7717.29-33.80-0.6860.1490.22610.0618.4540.6449.4518.6916.8150.27-83.19
22_Jun_202321.1339.7743.4571.43020.3418.7017.06-18.53-0.6700.1810.2469.9518.3738.9149.4516.8716.8146.21-83.19
21_Jun_202322.4140.4044.4878.57020.3918.6416.88-6.25-0.6630.2200.2628.4918.2939.2951.0622.7322.4743.62-77.53
20_Jun_202323.7738.4045.9707.1420.4218.5716.7110.38-0.6700.2520.27278.1018.2161.2352.0724.1911.3448.53-88.66
16_Jun_202324.9137.0746.967.1414.2920.4318.4916.5425.63-0.6760.2790.27776.8118.1362.6453.6434.6434.4045.45-65.60
15_Jun_202325.9239.0644.39021.4320.4118.4116.40-0.106-0.6650.2940.27776.8918.0560.7150.0933.7026.8241.69-73.18
14_Jun_202327.4230.5050.627.1428.5720.4218.3416.2654.41-0.7650.3470.27380.3917.9769.3158.0137.3642.6948.92-57.31
13_Jun_202327.6233.2751.1314.2935.7120.3318.2316.1430.93-0.7140.3360.25479.3017.8863.4052.5738.0531.5843.19-68.42
12_Jun_202328.1230.1753.6221.4342.8620.2918.1916.1057.64-0.7070.3760.23381.1817.7968.0256.3838.8337.8244.77-62.18
09_Jun_202328.1327.1557.5628.5750.0020.2018.1216.0476.38-0.6960.3880.19883.4317.7073.3160.9341.8944.7650.30-55.24
07_Jun_202327.5329.3854.2235.7157.1420.0418.0216.0150.10-0.6410.3610.15083.1817.6169.1355.7542.1733.9245.36-66.08
06_Jun_202327.3622.2459.7042.8664.2919.9617.9415.93102.57-0.6250.3790.09884.5517.5283.1765.4746.5246.9849.84-53.02
05_Jun_202325.9522.4660.2950.0071.4319.7417.8515.95109.21-0.6300.3270.027783.9117.4283.1264.8745.4845.6149.97-54.39
02_Jun_202324.4317.5464.4457.1478.5719.5117.7315.94147.76-0.6770.264-0.047285.6517.3268.9165.9346.1346.9846.80-53.02
01_Jun_202321.9117.9963.5464.2985.7119.2317.6416.04169.63-0.6750.172-0.12585.9617.2270.7464.7146.9943.8646.23-56.14
31_May_202319.2918.4365.0871.4392.8618.9917.5816.16235.86-0.6850.069-0.19986.3317.1273.8967.3640.1247.5647.68-52.44
30_May_202316.4815.6269.820100.0018.6417.5016.37446.24-0.714-0.083-0.26692.0017.0277.2268.7732.0249.5648.74-50.44
26_May_202312.8737.3127.927.1428.5718.4017.4716.55-51.060.115-0.287-0.31230.3417.8144.6443.5921.8723.2655.84-76.74
25_May_202312.7536.0528.48035.7118.4717.5216.56-49.660.0006-0.303-0.31838.2017.8654.0943.5916.8123.2655.35-76.74
24_May_202312.8336.6027.407.14018.5317.5616.58-70.960.0300-0.319-0.32233.5817.9142.4542.5717.8019.1052.15-80.90
23_May_202312.7136.7828.2614.29018.6517.6216.59-73.86-0.144-0.329-0.32331.5117.9737.1341.0916.988.0827.78-91.92
22_May_202312.6835.0329.5121.43018.6817.6716.65-61.67-0.173-0.327-0.32133.8818.0339.1543.2717.5926.2148.45-73.79
19_May_202313.0035.5628.4528.57018.7117.7016.69-75.40-0.298-0.340-0.32025.2518.0929.7142.2412.6316.6444.42-83.36
18_May_202313.1535.5628.4535.717.1418.8117.7716.72-82.22-0.384-0.344-0.31527.1618.1641.5742.249.719.9251.12-90.08
17_May_202313.3035.2128.6042.8614.2918.8917.8316.77-84.59-0.362-0.344-0.30828.7518.2442.2442.528.0511.3349.79-88.67
16_May_202313.5335.8427.3250.0021.4318.9717.9016.82-108.23-0.351-0.343-0.29826.0018.3138.7941.6518.727.8853.56-92.12
15_May_202313.5336.2027.5957.1428.5719.0317.9716.90-120.37-0.349-0.328-0.28730.0718.4042.5040.9323.654.9346.75-95.07
12_May_202313.5339.9931.4464.2935.7119.0618.0417.02-63.01-0.259-0.299-0.27727.7218.4848.9348.0229.5943.3552.41-56.65
11_May_202313.6545.4127.6071.4342.8619.1418.0817.02-101.23-0.399-0.337-0.27211.6818.5840.2443.1018.2022.6640.75-77.34
08_May_202312.8345.4327.6178.57019.1318.1117.09-128.57-0.407-0.338-0.2559.6618.6840.2543.1118.3822.7633.23-77.24
05_May_202311.9447.5325.1285.717.1419.1618.1617.16-180.75-0.412-0.334-0.23523.0718.7836.2439.9309.1837.86-90.82
04_May_202310.4844.0327.0492.8614.2919.1518.2317.32-148.80-0.542-0.297-0.21026.8518.9038.4542.27023.1938.77-76.81
03_May_20239.4547.6329.25100.0021.4319.1618.2917.42-221.03-0.551-0.275-0.18824.7019.0131.5436.560029.39-100.00
02_May_20238.3441.2132.84100.0028.5719.0018.3517.70-134.46-0.527-0.193-0.16628.6419.0736.6942.129.76039.83-100.00
01_May_20238.1137.7234.7950.0035.7119.0118.3417.68-72.11-0.203-0.157-0.15937.8819.0950.6245.2840.6314.6443.47-85.36
28_Apr_20238.4237.7234.7957.1442.8619.0118.3417.67-54.74-0.228-0.143-0.15935.9318.0444.4645.2842.2814.6439.53-85.36
26_Apr_20238.7627.3040.6164.2950.0019.0218.3417.66150.64-0.164-0.123-0.16438.4418.0054.6955.2542.8292.6146.00-7.39
25_Apr_20237.9332.2529.8371.4357.1419.0118.3417.67-55.82-0.097-0.192-0.17437.5917.9540.4944.6527.2319.5727.57-80.43
24_Apr_20238.2432.4929.8678.5764.2919.1018.3817.66-69.13-0.106-0.187-0.16938.2417.9148.1644.0929.5516.2830.96-83.72
21_Apr_20238.5534.5831.78071.4319.1318.4117.70-26.70-0.096-0.174-0.16540.4117.8661.6748.1132.9745.8335.82-54.17
18_Apr_20238.8837.1633.597.1478.5719.1518.4317.70-69.84-0.156-0.191-0.16337.7717.8150.1542.4337.6426.5325.34-73.47
17_Apr_20239.1839.8536.0214.2985.7119.1718.4617.75-79.48-0.062-0.167-0.15531.9417.7550.1542.4348.7626.5442.07-73.46
12_Apr_20239.4933.0540.3621.4392.8619.4018.5517.6912.80-0.0264-0.135-0.15336.9117.7043.9747.6864.0759.8638.26-40.14
11_Apr_20239.4634.9642.6928.57100.0019.4218.5617.7027.770.099-0.141-0.15744.7017.6443.9747.6868.2759.8641.37-40.14
10_Apr_20239.4238.8238.2435.7114.2919.7018.6317.57-10.600.271-0.147-0.16135.9617.6248.6548.7472.4872.4852.11-27.52
06_Apr_202310.0938.0238.7442.8621.4320.2218.7517.28-20.540.244-0.163-0.16537.3218.6948.6548.7474.7072.4856.88-27.52
05_Apr_202310.7938.0238.7450.0028.5720.6218.8717.12-31.340.243-0.181-0.16536.9718.6948.7848.7456.6672.4861.64-27.52
04_Apr_202311.5539.0239.7657.14020.6418.8917.14-39.250.143-0.201-0.16123.6918.7939.9749.5347.6179.1354.59-20.87
03_Apr_202312.3643.3433.8964.297.1420.6618.9117.16-94.590.0481-0.233-0.15122.0218.9242.6242.9135.6618.3652.04-81.64
31_Mar_202312.3738.6636.9771.43020.7419.0017.26-44.480.143-0.200-0.13021.8719.0737.7547.6139.8545.3446.40-54.66
27_Mar_202313.1537.7637.8978.57020.8019.0517.31-42.520.168-0.212-0.11321.8119.2332.9548.4130.4443.2846.99-56.72
24_Mar_202314.1537.7637.8985.717.1420.8419.1017.35-46.510.162-0.234-0.08821.0519.4032.9548.41030.9348.83-69.07
23_Mar_202315.2340.2333.8392.8614.2920.8819.1417.40-95.700.130-0.258-0.05223.1819.6044.7544.33017.1247.00-82.88
22_Mar_202315.7343.5028.44100.00020.8819.2017.51-163.360.111-0.238-0.000321.1519.8240.6138.740037.40-100.00
21_Mar_202315.3345.8129.95100.007.1420.8119.2817.76-166.010.071-0.1510.05919.7520.0738.3941.31010.7333.50-89.27
20_Mar_202314.9043.2431.68100.0014.2920.7719.3617.95-165.18-0.0181-0.0770.11234.0520.2540.7541.3110.35039.87-100.00
13_Mar_202314.8635.2336.1571.4321.4320.7219.4518.18-76.180.02460.01860.15933.0920.3646.1048.3712.1515.5340.05-84.47
10_Mar_202315.9135.2336.1578.5728.5720.7119.4518.18-83.850.0730.04170.19431.6620.4746.8648.378.7815.5337.36-84.47
08_Mar_202317.0336.4233.9885.7135.7120.7119.4518.20-118.09-0.03240.0700.23229.6220.5945.6946.235.285.4134.67-94.59
07_Mar_202318.0736.4233.9892.8642.8620.7719.4318.08-115.610.0590.1330.27328.9220.7245.3446.2316.485.4146.88-94.59
06_Mar_202319.2036.4634.02100.0050.0020.7619.4618.15-121.010.0900.2110.30828.6720.8644.6646.1614.955.0246.43-94.98
03_Mar_202320.4130.6938.4992.8657.1420.7519.4618.1816.580.1820.3080.33239.9920.9449.6352.7828.6339.0042.67-61.00
02_Mar_202321.1134.1140.48100.0064.2920.7319.4218.11-71.100.1040.3270.33847.8821.0448.1746.1145.910.83039.08-99.17
01_Mar_202322.0825.8147.11071.4320.7919.3918.0070.070.1830.4400.34151.9821.0858.2655.9176.6446.0446.29-53.96
28_Feb_202321.5313.8754.70078.5720.7319.3217.92217.570.1460.4520.31659.6321.1275.8165.9671.2690.8754.76-9.13
27_Feb_202318.6013.8754.707.1485.7120.4319.2017.97253.060.1450.3650.28256.4521.1662.3665.9650.9493.0252.79-6.98
24_Feb_202315.4518.0441.0614.2992.8620.0619.0818.09-13.430.1480.2480.26268.3421.1651.9450.6652.3329.9030.03-70.10
23_Feb_202313.6518.0441.0621.43100.0020.0719.0418.02101.170.1010.2890.26558.8119.9251.6450.6671.7129.9029.93-70.10
21_Feb_202311.7025.3433.8928.57100.0020.1318.9817.83130.830.1610.3370.25964.6619.2566.7560.8491.0997.1855.37-2.82
17_Feb_202311.4927.1329.2235.7157.1420.0118.9117.8292.380.1960.3100.23959.0919.1759.1357.7685.8188.0561.14-11.95
16_Feb_202312.0926.4829.4942.8664.2919.9318.8617.79105.980.1230.3030.22265.1019.0759.6757.7681.4788.0458.01-11.96
14_Feb_202312.6126.9628.2250.0071.4319.9018.7617.6399.190.0640.2900.20171.2318.9659.8556.7978.3381.3466.07-18.66
13_Feb_202313.4027.3928.6757.1478.5719.9018.6617.42101.740.1160.2800.17970.4818.8459.0755.9080.4375.0449.62-24.96
10_Feb_202314.2628.0927.72085.7119.8518.5817.32114.360.2290.2740.15472.4818.6963.6256.51078.6254.47-21.38
07_Feb_202315.3027.0628.127.1492.8619.7518.5017.25140.550.2780.2550.12469.3018.5258.0257.54087.6354.51-12.37
03_Feb_202316.3327.9529.0414.29100.0019.6118.4317.24176.610.3110.2180.09272.8118.3260.7159.9747.96060.100
01_Feb_202317.4430.8121.78078.5719.3718.3317.30102.400.2430.1440.06070.1618.1560.9954.5559.4568.3651.21-31.64
31_Jan_202317.4631.2022.05085.7119.2818.2817.29113.370.2430.1200.039071.5817.9763.5755.4666.4875.5352.54-24.47
30_Jan_202317.4835.3324.97092.8619.2018.2617.3250.280.3280.0790.018665.5217.7553.9147.2573.6134.4743.29-65.53
25_Jan_202317.5133.4130.090100.0019.3018.3117.31144.090.3640.1230.003570.2817.5067.0359.7794.8689.4557.75-10.55
24_Jan_202318.4537.9523.537.14100.0019.1318.2517.37100.230.2860.057-0.026449.4517.3559.9555.3687.2496.9059.30-3.10
23_Jan_202318.0736.4324.3514.2992.8619.0718.2317.39116.280.2760.0212-0.047362.8817.2161.0655.7386.5798.2352.42-1.77
20_Jan_202317.9340.6827.1921.43100.0018.9918.2017.4143.740.270-0.0285-0.06460.4717.0652.5348.2384.3066.6043.83-33.40
19_Jan_202317.7838.5030.7028.5792.8618.9918.2017.4178.450.303-0.0188-0.07356.9216.9648.6953.3386.8994.8760.98-5.13
17_Jan_202318.2838.9331.0435.71019.0618.2217.3856.640.284-0.050-0.08754.5416.8444.3752.5880.0591.4460.41-8.56
12_Jan_202318.8241.3028.1142.867.1419.1018.2317.3631.510.292-0.083-0.09656.9916.7752.0651.2366.5274.3558.81-25.65
09_Jan_202318.8041.3028.1150.0014.2919.2118.2717.3221.920.278-0.110-0.10050.0616.7048.9351.2367.9374.3661.53-25.64
05_Jan_202318.7945.7331.0857.1421.4319.6318.3617.09-37.120.263-0.142-0.09756.0016.6646.1945.5868.5550.8563.51-49.15
04_Jan_202318.7640.1934.7764.2928.5720.0318.4916.942.820.358-0.126-0.08657.8918.6653.8352.2165.9878.5973.69-21.41
03_Jan_202319.6540.5234.2371.4335.7120.3618.5916.81-11.930.355-0.170-0.07656.6118.8344.7751.6550.3776.2070.67-23.80
30_Dec_202220.5145.3027.7078.5742.8620.5918.6816.76-81.070.335-0.217-0.05255.5419.0237.3743.0337.3043.1659.67-56.84
28_Dec_202220.2447.6425.4385.71020.6218.7516.89-112.020.342-0.196-0.010953.7319.2231.0739.5832.6331.7655.14-68.24
27_Dec_202219.4549.7526.5692.86020.6118.8417.07-116.490.540-0.1380.035353.1819.4526.3342.3226.7336.9761.36-63.03
23_Dec_202218.6153.9428.79100.00020.6418.9317.22-142.440.592-0.0940.07949.1619.6925.4442.9518.2329.1755.42-70.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)