Technical Analysis of Anthemis Digital Acq I Corp. (ADAL) with Strength & Direction

Loading ...

Birds Eye View of Anthemis Digital Acq I Corp.

Birds's Eye

Technical Analysis of Anthemis Digital Acq I Corp.

Daily Technical Analysis of Anthemis Digital Acq I Corp. (ADAL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADAL	10.47	10.48	0.095 %	17643	14120

About Strength

AIO Technical Analysis of Anthemis Digital Acq I Corp. suggests Neutral with Bearish Bias Signal

Technical Highlights of Anthemis Digital Acq I Corp.

Type	Signal	Analysis
Supertrend	Bearish	Bearish Crossover.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Anthemis Digital Acq I Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 59.77, +DI : 46.30, -DI : 33.60	Bullish	Strong up trend.
Aroon	Aroon Up : 71.43, Aroon Down : 21.43	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.0407	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0157, Signal Line : 0.0187	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.65	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.191	Neutral	Nothing Significant
Super Trend	10.56	Bearish	Bearish Crossover.

Key Technicals with Overlay/Bands of Anthemis Digital Acq I Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.52	10.47	10.43	Mild Bearish	Bearish Central band crossover.
Donchian	10.55	10.50	10.44	Mild Bearish	Price below middle band
High Low MA	10.50	10.49	10.48	Strong Bearish	Negative Breakout
MA Channel	10.50	10.47	10.44	Mild Bearish	Bearish Central band crossover.
Keltner	10.50	10.47	10.44	Mild Bearish	Bearish Central band crossover.
High Low	11.02	10.49	9.97	Neutral	NA
MA Envelope	11.52	10.47	9.43	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Anthemis Digital Acq I Corp.

Indicator	Value	Signal	Analysis
RSI	51.91	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.79, %D : 0	Neutral	Wait for proper trend to emerge
Williams %R	-80.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.30	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Medium Term Top Price Points 26-Apr-23, 13-Mar-23, & Ultimate Osc points 26-Apr-23, 11-Apr-23, 03-Mar-23, Ultimate Osc Divergence Medium Term Top Price Points 26-Apr-23, 13-Mar-23, & Ultimate Osc points 26-Apr-23, 11-Apr-23, 03-Mar-23,
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	4.26	Neutral	Wait for proper trend to emerge
Money Flow Index	87.83	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	53.61	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 20.00, %D : 28.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Anthemis Digital Acq I Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-16826.36		Neutral	NACMF Divergence Long Term Top Price Points 26-Apr-23, 02-Nov-22, & CMF points 24-Apr-23, 22-Feb-23, 19-Jan-23, 16-Nov-22, CMF Divergence Long Term Top Price Points 26-Apr-23, 02-Nov-22, & CMF points 24-Apr-23, 22-Feb-23, 19-Jan-23, 16-Nov-22,
Chaikin	0.0076		Neutral	NA

Technical Stock Charts of Anthemis Digital Acq I Corp.

Daily Historical Technical data Anthemis Digital Acq I Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_May_2023	59.77	33.60	46.30	21.43	71.43	10.52	10.47	10.43	4.26	0.0076	0.0157	0.0187	87.83	10.65	53.61	51.91	28.79	20.00	51.30	-80.00
01_May_2023	63.14	33.40	47.72	0	78.57	10.52	10.47	10.42	30.60	0.0293	0.0179	0.0194	89.15	10.65	51.74	54.37	34.24	30.00	48.64	-70.00
28_Apr_2023	66.64	32.54	49.00	7.14	85.71	10.52	10.47	10.42	64.26	0.0229	0.0195	0.0197	88.97	10.66	53.37	54.37	0	36.36	49.22	-63.64
27_Apr_2023	70.21	34.41	51.82	14.29	92.86	10.52	10.47	10.41	48.83	0.0277	0.0211	0.0198	88.91	10.66	54.89	54.37	0	36.36	51.73	-63.64
26_Apr_2023	74.06	13.61	68.26	21.43	100.00	10.52	10.46	10.41	298.56	0.0185	0.0230	0.0195	92.21	10.67	71.11	74.13	23.33	0	63.95	0
25_Apr_2023	74.62	18.43	59.22	28.57	71.43	10.50	10.46	10.42	62.42	0.0184	0.0178	0.0186	91.40	10.67	56.38	57.90	33.33	30.00	46.66	-70.00
24_Apr_2023	76.32	19.23	61.76	35.71	78.57	10.50	10.46	10.42	76.70	0.0227	0.0192	0.0188	92.07	10.68	60.22	62.44	44.55	40.00	49.65	-60.00
21_Apr_2023	78.15	20.89	67.11	0	85.71	10.49	10.45	10.41	71.87	-0.0468	0.0196	0.0187	91.23	10.68	62.76	59.49	52.42	30.00	44.97	-70.00
20_Apr_2023	80.12	10.04	76.32	7.14	92.86	10.49	10.45	10.41	213.97	-0.342	0.0208	0.0184	87.51	10.69	71.93	76.19	0	63.64	48.27	-36.36
19_Apr_2023	80.38	10.04	76.32	14.29	100.00	10.48	10.45	10.41	269.36	-0.327	0.0190	0.0179	87.79	10.69	73.84	76.19	0	63.64	54.47	-36.36
18_Apr_2023	80.66	13.86	67.29	21.43	100.00	10.47	10.44	10.41	139.44	-0.315	0.0165	0.0176	76.83	10.70	67.12	68.58	40.33	0	62.80	0
17_Apr_2023	81.80	15.43	63.61	28.57	85.71	10.47	10.44	10.41	48.34	-0.321	0.0161	0.0178	38.79	10.71	60.33	60.84	64.00	50.00	51.33	-50.00
14_Apr_2023	83.41	11.54	66.53	35.71	92.86	10.47	10.44	10.41	97.22	-0.315	0.0173	0.0183	39.63	10.71	66.06	67.31	64.00	71.00	55.95	-29.00
13_Apr_2023	84.41	11.54	66.53	42.86	100.00	10.47	10.44	10.41	114.00	-0.315	0.0179	0.0185	39.58	10.72	66.06	67.31	0	71.00	55.95	-29.00
12_Apr_2023	85.48	12.74	63.04	0	92.86	10.47	10.44	10.41	78.73	-0.207	0.0182	0.0187	5.34	10.72	66.67	64.01	0	50.00	66.26	-50.00
11_Apr_2023	86.95	14.11	69.79	7.14	100.00	10.46	10.43	10.41	146.32	-0.499	0.0193	0.0188	50.84	10.73	85.71	82.39	0	0	74.70	0
06_Apr_2023	88.53	4.91	82.00	14.29	100.00	10.46	10.43	10.41	178.02	-0.751	0.0184	0.0186	48.28	10.74	83.33	79.68	0	0	68.47	0
04_Apr_2023	88.52	5.19	80.97	21.43	100.00	10.45	10.43	10.40	149.16	-0.801	0.0180	0.0187	41.04	10.74	80.00	76.30	0	0	64.43	0
03_Apr_2023	88.56	5.19	80.97	28.57	100.00	10.45	10.43	10.40	166.36	-0.802	0.0182	0.0189	41.76	10.75	80.00	76.30	0	0	62.96	0
31_Mar_2023	88.61	5.19	80.97	0	100.00	10.45	10.43	10.40	59.95	-0.803	0.0181	0.0190	40.43	10.76	66.67	76.30	0	0	60.58	0
30_Mar_2023	88.66	5.19	80.97	7.14	100.00	10.44	10.42	10.40	58.58	-0.799	0.0179	0.0193	40.46	10.76	71.43	76.30	0	0	63.72	0
29_Mar_2023	88.71	5.67	79.20	14.29	92.86	10.44	10.42	10.40	1.60	-0.803	0.0173	0.0196	35.46	10.77	66.67	68.49	0	66.67	57.39	-33.33
28_Mar_2023	88.87	1.41	82.78	21.43	100.00	10.44	10.42	10.40	46.64	-0.800	0.0183	0.0202	60.28	10.78	80.00	80.85	0	0	55.66	0
27_Mar_2023	88.27	1.47	82.02	28.57	100.00	10.44	10.42	10.40	15.79	-0.802	0.0182	0.0207	30.07	10.79	75.00	77.00	0	0	42.95	0
24_Mar_2023	87.64	1.47	82.02	35.71	0	10.44	10.42	10.39	22.80	-0.754	0.0190	0.0213	24.08	10.79	60.00	77.00	2.98	0	41.80	0
23_Mar_2023	86.96	1.47	82.02	0	7.14	10.44	10.41	10.39	29.99	-0.812	0.0197	0.0219	26.19	10.80	68.75	77.00	4.98	4.08	27.92	-95.92
22_Mar_2023	86.23	1.47	82.02	0	14.29	10.44	10.41	10.38	38.16	-0.812	0.0202	0.0224	26.19	10.81	71.43	77.00	4.95	4.86	21.59	-95.14
21_Mar_2023	85.44	1.47	82.02	7.14	21.43	10.44	10.41	10.37	44.85	-0.812	0.0207	0.0230	26.05	10.82	71.43	77.00	5.29	6.00	36.40	-94.00
20_Mar_2023	84.59	1.51	84.58	0	28.57	10.44	10.41	10.37	30.32	-0.791	0.0209	0.0236	26.05	10.83	66.67	73.28	5.25	4.00	35.97	-96.00
17_Mar_2023	83.68	1.56	84.12	7.14	35.71	10.44	10.40	10.36	27.12	-0.771	0.0220	0.0242	18.92	10.84	71.43	73.28	6.49	5.88	31.69	-94.12
16_Mar_2023	82.70	1.56	84.12	0	42.86	10.44	10.40	10.36	33.09	-0.781	0.0230	0.0248	19.20	10.84	71.43	73.28	7.67	5.88	28.17	-94.12
15_Mar_2023	81.65	1.56	84.12	0	50.00	10.44	10.40	10.35	42.85	-0.659	0.0239	0.0253	22.77	10.85	77.78	73.28	9.48	7.69	26.64	-92.31
14_Mar_2023	80.52	1.58	83.93	7.14	57.14	10.44	10.39	10.35	45.13	-0.731	0.0248	0.0256	22.58	10.86	77.78	73.28	10.06	9.43	10.87	-90.57
13_Mar_2023	79.31	1.61	85.86	14.29	64.29	10.44	10.39	10.34	59.02	-0.738	0.0256	0.0258	22.80	10.87	77.78	82.48	10.00	11.32	11.66	-88.68
10_Mar_2023	78.00	1.69	87.45	0	71.43	10.43	10.39	10.34	50.66	-0.770	0.0251	0.0258	22.80	10.88	80.00	80.17	9.32	9.43	9.58	-90.57
09_Mar_2023	76.60	1.72	89.30	7.14	78.57	10.43	10.38	10.34	57.32	-0.803	0.0252	0.0260	22.86	10.89	77.78	77.40	9.26	9.26	7.98	-90.74
08_Mar_2023	75.09	1.79	90.90	14.29	85.71	10.43	10.38	10.33	57.43	-0.780	0.0260	0.0262	5.26	10.90	77.78	77.40	9.88	9.26	9.24	-90.74
07_Mar_2023	73.47	1.83	92.65	21.43	92.86	10.42	10.38	10.33	64.97	-0.688	0.0266	0.0263	13.02	10.41	77.78	77.40	37.46	9.26	9.56	-90.74
06_Mar_2023	71.72	1.86	94.35	28.57	100.00	10.42	10.37	10.33	456.85	-0.548	0.0270	0.0262	13.30	10.37	87.50	87.14	0	11.11	11.86	-88.89
03_Mar_2023	69.85	11.43	69.41	0	100.00	10.41	10.37	10.33	144.54	-0.548	0.0261	0.0260	58.07	10.37	86.84	84.62	0	92.00	80.83	-8.00
02_Mar_2023	69.70	12.66	66.14	7.14	100.00	10.41	10.37	10.33	136.27	-0.548	0.0260	0.0260	57.23	10.37	85.71	83.33	0	0	70.35	0
28_Feb_2023	69.84	12.66	66.14	0	100.00	10.40	10.36	10.33	160.66	-0.548	0.0261	0.0260	68.51	10.37	85.71	83.33	0	0	73.33	0
27_Feb_2023	70.00	12.66	66.14	7.14	100.00	10.40	10.36	10.32	175.61	-0.550	0.0258	0.0259	68.49	10.36	85.71	83.33	0	0	74.31	0
23_Feb_2023	70.16	13.85	62.96	14.29	100.00	10.39	10.36	10.32	162.02	-0.557	0.0251	0.0260	68.25	10.36	83.33	81.21	0	0	71.11	0
22_Feb_2023	70.64	13.85	62.96	21.43	100.00	10.39	10.35	10.32	164.52	-0.400	0.0249	0.0262	68.25	10.36	83.33	81.21	51.67	0	71.37	0
17_Feb_2023	71.15	16.52	55.81	0	92.86	10.38	10.35	10.32	100.21	-0.466	0.0242	0.0265	70.09	10.36	83.33	75.94	0	75.00	62.86	-25.00
16_Feb_2023	72.45	16.52	55.81	7.14	100.00	10.38	10.35	10.31	121.35	-0.465	0.0251	0.0271	70.05	10.36	71.43	75.94	0	80.00	58.50	-20.00
15_Feb_2023	73.84	8.94	60.88	0	100.00	10.38	10.34	10.31	155.41	-0.441	0.0257	0.0276	70.09	10.36	85.71	86.38	53.33	0	61.43	0
14_Feb_2023	73.80	10.75	52.95	7.14	71.43	10.37	10.34	10.31	81.44	-0.440	0.0252	0.0280	70.28	10.37	83.33	81.71	80.00	80.00	38.18	-20.00
10_Feb_2023	74.38	10.75	52.95	14.29	78.57	10.37	10.34	10.30	87.94	-0.553	0.0263	0.0287	72.77	10.36	83.33	81.71	80.00	80.00	45.45	-20.00
09_Feb_2023	75.01	10.75	52.95	21.43	85.71	10.37	10.34	10.30	95.80	-0.553	0.0272	0.0293	72.77	10.35	71.43	81.71	80.26	80.00	44.76	-20.00
08_Feb_2023	75.68	10.75	52.95	0	92.86	10.37	10.33	10.29	105.89	-0.549	0.0279	0.0299	75.76	10.35	75.00	81.71	80.26	80.00	45.86	-20.00
07_Feb_2023	76.41	10.75	52.95	0	100.00	10.37	10.33	10.29	131.56	-0.655	0.0285	0.0303	98.72	10.34	77.78	81.71	80.26	80.77	55.66	-19.23
06_Feb_2023	77.19	12.50	53.43	7.14	100.00	10.36	10.33	10.29	107.05	-0.505	0.0288	0.0308	97.69	10.34	75.00	79.26	0	80.00	51.69	-20.00
03_Feb_2023	78.36	13.53	57.79	14.29	100.00	10.36	10.32	10.28	118.45	-0.500	0.0299	0.0313	89.01	10.34	75.00	79.26	0	80.00	62.64	-20.00
02_Feb_2023	79.61	14.64	54.33	0	100.00	10.36	10.32	10.27	100.26	-0.334	0.0307	0.0316	82.60	10.34	76.47	79.26	0	0	67.48	0
01_Feb_2023	81.31	7.59	58.81	0	100.00	10.36	10.31	10.26	118.86	-0.335	0.0314	0.0318	89.84	10.33	77.78	79.26	0	0	57.98	0
31_Jan_2023	81.63	7.59	58.81	7.14	100.00	10.37	10.31	10.25	126.55	-0.335	0.0318	0.0320	89.95	10.33	77.78	79.26	0	0	53.90	0
30_Jan_2023	81.97	7.59	58.81	0	100.00	10.36	10.30	10.24	129.89	-0.335	0.0318	0.0320	90.11	10.32	80.00	79.26	0	0	58.01	0
27_Jan_2023	82.35	8.75	56.34	0	92.86	10.36	10.30	10.23	85.68	-0.386	0.0313	0.0321	88.61	10.32	66.67	74.95	0	80.00	47.62	-20.00
26_Jan_2023	83.06	1.80	60.63	0	100.00	10.36	10.29	10.22	106.57	-0.385	0.0324	0.0322	88.91	10.32	83.33	82.95	57.74	0	56.12	0
25_Jan_2023	82.20	1.94	65.24	7.14	100.00	10.36	10.29	10.21	89.53	-0.385	0.0322	0.0322	88.91	10.32	81.82	81.08	87.37	87.50	50.84	-12.50
24_Jan_2023	81.27	2.26	67.75	0	100.00	10.36	10.28	10.20	81.89	-0.389	0.0325	0.0322	88.80	10.31	83.33	78.92	0	85.71	52.74	-14.29
23_Jan_2023	80.33	2.45	65.08	7.14	92.86	10.35	10.27	10.20	82.21	-0.385	0.0334	0.0322	88.72	10.31	83.33	78.92	0	88.89	58.97	-11.11
19_Jan_2023	79.37	2.65	70.49	0	100.00	10.35	10.27	10.19	102.09	-0.385	0.0341	0.0319	88.73	10.30	92.31	87.50	0	0	68.60	0
18_Jan_2023	78.34	2.87	76.39	7.14	100.00	10.34	10.26	10.19	106.40	-0.705	0.0335	0.0313	86.06	10.29	91.67	86.10	0	90.91	67.82	-9.09
17_Jan_2023	77.23	3.40	72.04	14.29	100.00	10.34	10.26	10.18	95.60	-0.717	0.0333	0.0307	82.03	10.29	90.91	84.48	0	0	63.46	0
13_Jan_2023	76.17	3.40	72.04	21.43	100.00	10.33	10.25	10.18	107.32	-0.639	0.0336	0.0301	82.33	10.29	90.91	84.48	0	0	76.52	0
12_Jan_2023	75.04	3.40	72.04	28.57	100.00	10.32	10.25	10.18	123.26	-0.765	0.0334	0.0292	99.94	10.28	90.91	84.48	0	0	76.52	0
11_Jan_2023	73.81	3.53	74.80	35.71	100.00	10.31	10.25	10.18	137.78	-0.687	0.0327	0.0282	99.94	10.27	90.48	83.72	0	94.44	69.09	-5.56
10_Jan_2023	72.49	3.80	72.87	42.86	100.00	10.30	10.24	10.18	150.19	-0.363	0.0318	0.0270	99.31	10.27	90.00	82.95	0	0	71.07	0
09_Jan_2023	71.13	3.80	72.87	50.00	100.00	10.29	10.24	10.18	183.65	-0.363	0.0307	0.0259	99.53	10.26	90.00	82.95	0	0	73.92	0
06_Jan_2023	69.67	4.07	78.01	57.14	100.00	10.29	10.23	10.18	206.32	-0.390	0.0289	0.0247	78.92	10.25	88.89	81.43	0	87.50	71.78	-12.50
05_Jan_2023	68.10	4.35	83.48	64.29	100.00	10.28	10.23	10.18	258.14	-0.379	0.0271	0.0236	68.61	10.24	88.89	88.79	44.44	0	76.35	0
30_Dec_2022	66.41	5.88	77.66	71.43	92.86	10.26	10.22	10.18	192.29	-0.293	0.0235	0.0227	77.41	10.23	82.46	83.12	0	66.67	64.88	-33.33
29_Dec_2022	64.91	5.88	77.66	0	100.00	10.26	10.22	10.18	224.54	-0.285	0.0226	0.0225	77.73	10.22	73.44	83.12	0	66.67	63.71	-33.33
22_Dec_2022	63.30	8.44	67.94	0	100.00	10.25	10.21	10.17	114.71	-0.318	0.0211	0.0225	86.40	10.22	77.03	78.42	0	0	89.37	0
20_Dec_2022	62.17	8.44	67.94	0	100.00	10.25	10.21	10.17	119.41	0.056	0.0210	0.0229	96.14	10.21	80.90	78.42	51.85	0	86.24	0
19_Dec_2022	60.96	10.40	60.53	7.14	42.86	10.25	10.21	10.17	50.22	0.056	0.0205	0.0233	96.13	10.21	75.36	71.59	78.52	77.78	0	-22.22
16_Dec_2022	60.22	10.40	60.53	0	50.00	10.25	10.20	10.16	54.54	0.056	0.0216	0.0241	96.18	10.21	77.03	71.59	79.26	77.78	0	-22.22
15_Dec_2022	59.41	10.40	60.53	7.14	57.14	10.25	10.20	10.15	59.58	0.056	0.0227	0.0247	96.19	10.21	77.03	71.59	80.00	80.00	25.31	-20.00
14_Dec_2022	58.54	10.40	60.53	14.29	64.29	10.25	10.20	10.15	65.59	0.056	0.0237	0.0252	57.58	10.20	77.03	71.59	80.00	80.00	54.18	-20.00
13_Dec_2022	57.61	10.40	60.53	21.43	71.43	10.24	10.19	10.14	72.90	0.056	0.0247	0.0255	56.01	10.20	77.03	71.59	81.11	80.00	46.78	-20.00
12_Dec_2022	56.60	10.40	60.53	0	78.57	10.24	10.19	10.14	82.01	0.053	0.0257	0.0257	58.11	10.20	78.48	71.59	83.02	80.00	65.37	-20.00
07_Dec_2022	55.52	10.40	60.53	0	85.71	10.24	10.19	10.14	93.70	0.053	0.0265	0.0257	69.97	10.19	81.91	71.59	84.92	83.33	60.73	-16.67
06_Dec_2022	54.35	10.40	60.53	7.14	92.86	10.24	10.18	10.13	107.55	0.0485	0.0271	0.0256	69.96	10.19	81.91	71.59	0	85.71	60.46	-14.29
05_Dec_2022	53.10	10.40	60.53	14.29	100.00	10.23	10.18	10.13	133.52	0.058	0.0276	0.0252	70.71	10.18	81.91	71.59	0	85.71	59.72	-14.29
01_Dec_2022	51.75	11.05	64.34	21.43	100.00	10.23	10.18	10.13	167.47	0.066	0.0277	0.0246	71.03	10.17	91.67	77.92	0	0	65.03	0
30_Nov_2022	50.29	11.74	65.24	28.57	92.86	10.22	10.17	10.13	181.80	0.0181	0.0265	0.0238	69.42	10.17	90.91	76.57	0	90.00	61.86	-10.00
29_Nov_2022	48.81	12.23	67.98	0	100.00	10.21	10.17	10.13	216.58	0.0189	0.0253	0.0231	69.39	10.16	99.00	81.16	53.81	0	67.30	0
28_Nov_2022	47.22	14.70	74.96	0	100.00	10.20	10.17	10.13	178.20	-0.0248	0.0227	0.0225	69.43	10.15	99.00	75.26	83.81	71.43	50.76	-28.57
25_Nov_2022	45.68	18.80	67.97	7.14	92.86	10.20	10.16	10.13	104.78	0.382	0.0220	0.0225	56.18	10.15	99.00	71.05	86.67	90.00	66.36	-10.00
23_Nov_2022	44.84	18.80	67.97	14.29	100.00	10.20	10.16	10.11	114.30	0.213	0.0224	0.0226	55.79	10.14	52.94	71.05	84.44	90.00	57.11	-10.00
22_Nov_2022	43.92	20.18	65.61	0	78.57	10.20	10.15	10.10	92.53	0.216	0.0226	0.0226	56.28	10.14	63.64	69.56	82.22	80.00	63.33	-20.00
21_Nov_2022	43.23	20.18	65.61	7.14	85.71	10.20	10.15	10.10	96.97	0.216	0.0230	0.0227	55.95	10.14	58.33	69.56	83.33	83.33	62.80	-16.67
18_Nov_2022	42.48	20.18	65.61	14.29	92.86	10.20	10.15	10.09	102.35	0.328	0.0231	0.0226	93.13	10.13	66.67	69.56	86.51	83.33	64.15	-16.67
17_Nov_2022	41.68	20.18	65.61	0	100.00	10.19	10.14	10.09	120.33	0.339	0.0230	0.0224	97.68	10.13	66.67	69.56	84.22	83.33	68.91	-16.67
16_Nov_2022	40.81	21.99	62.53	0	42.86	10.19	10.14	10.08	98.77	0.439	0.0225	0.0223	97.47	10.12	72.22	68.35	81.93	92.86	85.74	-7.14
15_Nov_2022	40.26	23.99	59.12	7.14	50.00	10.19	10.13	10.08	69.62	-0.472	0.0220	0.0222	86.28	10.12	67.65	64.41	76.91	76.47	84.05	-23.53
14_Nov_2022	40.11	23.99	59.12	0	57.14	10.19	10.13	10.07	76.22	-0.713	0.0227	0.0223	36.52	10.12	63.89	64.41	77.34	76.47	45.03	-23.53
11_Nov_2022	39.94	23.99	59.12	7.14	64.29	10.18	10.13	10.07	84.21	-0.713	0.0231	0.0222	35.69	10.11	63.89	64.41	77.78	77.78	57.50	-22.22
10_Nov_2022	39.76	23.99	59.12	14.29	71.43	10.18	10.12	10.06	92.50	-0.798	0.0234	0.0220	35.69	10.11	63.89	64.41	74.07	77.78	59.08	-22.22
09_Nov_2022	39.57	23.99	59.12	21.43	78.57	10.18	10.12	10.05	102.72	-0.673	0.0234	0.0216	37.26	10.10	67.50	64.41	66.67	77.78	62.40	-22.22
07_Nov_2022	39.36	25.04	57.34	28.57	85.71	10.18	10.11	10.05	91.15	-0.673	0.0230	0.0212	36.57	10.10	65.79	62.24	59.26	66.67	60.58	-33.33
04_Nov_2022	39.37	26.10	55.54	35.71	92.86	10.17	10.11	10.05	76.66	-0.691	0.0233	0.0207	13.35	10.09	63.89	59.98	0	55.56	63.30	-44.44
03_Nov_2022	39.63	26.10	55.54	42.86	100.00	10.17	10.11	10.05	126.24	-0.730	0.0243	0.0201	13.18	10.09	63.89	59.98	0	55.56	62.26	-44.44
02_Nov_2022	39.90	22.02	65.00	0	100.00	10.17	10.11	10.04	208.85	-0.525	0.0252	0.0190	60.51	10.08	85.29	75.59	57.58	0	71.24	0
01_Nov_2022	39.17	24.99	60.29	7.14	92.86	10.15	10.10	10.05	150.37	-0.523	0.0219	0.0175	58.97	10.08	82.14	70.18	88.69	81.82	63.50	-18.18
31_Oct_2022	39.00	14.26	68.91	14.29	100.00	10.14	10.10	10.05	247.13	-0.531	0.0204	0.0164	39.24	10.07	63.89	75.34	92.53	90.91	59.75	-9.09
26_Oct_2022	36.95	17.33	62.22	21.43	28.57	10.13	10.09	10.05	164.32	-0.448	0.0172	0.0154	44.10	10.07	63.89	68.99	77.78	93.33	62.09	-6.67
25_Oct_2022	35.45	17.33	62.22	28.57	35.71	10.12	10.09	10.06	163.71	-0.423	0.0160	0.0149	44.09	10.07	63.89	68.99	64.44	93.33	62.09	-6.67
19_Oct_2022	33.84	20.69	57.67	35.71	42.86	10.12	10.09	10.06	45.05	-0.421	0.0142	0.0146	42.41	10.07	55.17	58.15	55.56	46.67	51.43	-53.33
18_Oct_2022	32.81	18.59	59.19	42.86	50.00	10.12	10.09	10.05	76.79	-0.421	0.0152	0.0147	50.07	10.07	57.14	60.98	63.53	53.33	52.95	-46.67
17_Oct_2022	31.32	19.55	62.24	0	57.14	10.12	10.08	10.05	126.10	-0.081	0.0158	0.0146	74.19	10.07	61.54	67.03	69.28	66.67	50.21	-33.33
14_Oct_2022	29.71	24.18	65.14	7.14	64.29	10.11	10.08	10.05	143.77	-0.081	0.0152	0.0143	73.32	10.07	61.54	67.03	62.75	70.59	52.89	-29.41
13_Oct_2022	28.47	24.18	65.14	14.29	71.43	10.11	10.08	10.05	166.33	-0.080	0.0144	0.0141	73.30	10.06	61.54	67.03	54.90	70.59	42.52	-29.41
12_Oct_2022	27.13	26.93	61.18	21.43	78.57	10.10	10.08	10.05	73.33	-0.080	0.0130	0.0140	77.90	10.06	58.33	60.80	47.06	47.06	44.21	-52.94
07_Oct_2022	26.23	26.93	61.18	28.57	85.71	10.10	10.07	10.04	78.80	-0.080	0.0132	0.0143	78.65	10.06	61.54	60.80	47.06	47.06	44.51	-52.94
06_Oct_2022	25.26	26.93	61.18	35.71	92.86	10.10	10.07	10.04	86.06	-0.080	0.0132	0.0146	77.41	10.06	61.54	60.80	36.93	47.06	45.19	-52.94
05_Oct_2022	24.21	26.93	61.18	42.86	100.00	10.10	10.07	10.04	168.18	-0.080	0.0130	0.0149	77.58	10.06	61.54	60.80	26.80	47.06	42.61	-52.94
04_Oct_2022	23.08	39.42	43.17	50.00	92.86	10.10	10.07	10.04	-35.00	0.082	0.0125	0.0154	55.03	10.11	50.00	50.31	0	16.67	44.03	-83.33
03_Oct_2022	24.51	39.42	43.17	57.14	100.00	10.10	10.07	10.03	49.61	0.082	0.0149	0.0161	55.15	10.11	54.55	50.31	0	16.67	52.94	-83.33
30_Sep_2022	26.04	31.94	58.86	0	100.00	10.10	10.07	10.03	181.53	0.291	0.0176	0.0164	66.67	10.06	85.71	81.71	47.62	0	75.60	0
29_Sep_2022	25.77	40.06	48.41	7.14	85.71	10.09	10.06	10.03	94.24	0.254	0.0157	0.0161	64.91	10.05	80.00	71.97	71.43	71.43	70.30	-28.57
28_Sep_2022	27.02	40.06	48.41	14.29	92.86	10.09	10.06	10.03	99.10	-0.246	0.0162	0.0162	64.91	10.05	80.00	71.97	0	71.43	72.65	-28.57
27_Sep_2022	28.38	37.78	50.25	21.43	100.00	10.09	10.06	10.03	149.04	-0.263	0.0165	0.0162	66.27	10.04	83.33	71.97	0	71.43	71.39	-28.57
26_Sep_2022	29.47	43.97	42.10	28.57	100.00	10.09	10.06	10.02	135.63	-0.216	0.0167	0.0161	62.39	10.04	83.33	71.97	0	0	92.06	0
23_Sep_2022	31.57	43.97	42.10	35.71	100.00	10.08	10.05	10.02	96.77	-0.267	0.0168	0.0159	42.47	10.04	62.50	71.97	0	0	88.52	0
22_Sep_2022	33.83	28.91	53.41	42.86	100.00	10.08	10.05	10.02	170.72	-0.396	0.0165	0.0157	43.94	10.04	70.00	71.97	0	0	87.64	0
21_Sep_2022	34.14	28.91	53.41	50.00	100.00	10.08	10.05	10.02	196.14	-0.396	0.0160	0.0155	43.95	10.03	70.00	71.97	0	0	76.21	0
20_Sep_2022	34.48	31.33	49.51	0	100.00	10.07	10.05	10.02	141.61	-0.459	0.0151	0.0154	13.17	10.03	71.43	68.65	0	0	79.49	0
19_Sep_2022	35.40	33.98	45.26	7.14	100.00	10.07	10.04	10.02	103.23	-0.486	0.0147	0.0154	2.48	10.03	59.09	64.78	0	0	75.04	0
14_Sep_2022	37.03	33.98	45.26	14.29	100.00	10.07	10.04	10.01	115.70	-0.495	0.0151	0.0156	2.83	10.03	59.09	64.78	0	0	73.98	0
13_Sep_2022	38.78	33.98	45.26	21.43	100.00	10.07	10.04	10.01	109.93	-0.494	0.0153	0.0157	2.83	10.03	59.09	64.78	0	0	74.67	0
12_Sep_2022	40.67	29.20	48.53	0	100.00	10.06	10.04	10.01	151.34	-0.963	0.0154	0.0158	4.43	10.03	65.38	64.78	0	0	61.56	0
09_Sep_2022	41.89	31.30	44.82	7.14	92.86	10.06	10.04	10.01	89.74	-0.066	0.0152	0.0159	27.71	10.03	62.50	61.22	0	75.00	62.26	-25.00
08_Sep_2022	43.74	33.55	48.04	14.29	100.00	10.06	10.04	10.01	95.24	-0.067	0.0159	0.0161	26.19	10.03	68.18	67.56	50.00	0	68.02	0
07_Sep_2022	45.74	25.28	60.03	21.43	71.43	10.06	10.03	10.01	102.22	-0.067	0.0154	0.0162	26.17	10.03	59.09	64.11	66.67	75.00	60.25	-25.00
06_Sep_2022	46.12	25.28	60.03	28.57	78.57	10.06	10.03	10.01	111.83	-0.058	0.0156	0.0164	26.17	10.03	59.09	64.11	58.33	75.00	52.84	-25.00
01_Sep_2022	46.54	27.23	56.94	35.71	85.71	10.06	10.03	10.00	59.83	-0.058	0.0156	0.0166	26.46	10.03	55.00	60.49	0	50.00	40.78	-50.00
31_Aug_2022	47.40	27.23	56.94	42.86	92.86	10.05	10.03	10.00	66.16	-0.058	0.0165	0.0168	26.40	10.03	55.00	60.49	0	50.00	40.90	-50.00
29_Aug_2022	48.34	16.04	65.70	0	100.00	10.05	10.03	10.00	190.20	-0.058	0.0173	0.0169	26.59	10.03	72.22	73.24	40.00	0	57.04	0
26_Aug_2022	47.38	18.71	59.98	7.14	78.57	10.05	10.02	9.99	88.53	-0.057	0.0161	0.0168	60.55	10.06	68.75	66.73	50.00	60.00	45.47	-40.00
25_Aug_2022	46.99	18.71	59.98	14.29	85.71	10.05	10.02	9.99	93.37	-0.057	0.0163	0.0170	60.55	10.06	68.75	66.73	50.00	60.00	44.80	-40.00
24_Aug_2022	46.57	20.97	59.18	21.43	92.86	10.05	10.02	9.98	38.03	-0.057	0.0163	0.0172	60.36	10.06	61.54	60.51	0	30.00	30.68	-70.00
23_Aug_2022	46.49	10.99	66.65	28.57	100.00	10.05	10.02	9.98	132.58	0.418	0.0177	0.0174	79.32	10.02	80.00	73.21	0	60.00	36.09	-40.00
22_Aug_2022	44.55	13.03	60.47	35.71	100.00	10.05	10.01	9.97	112.74	0.421	0.0177	0.0173	79.26	10.02	80.00	73.21	0	0	42.65	0
19_Aug_2022	43.01	13.03	60.47	0	100.00	10.05	10.01	9.97	120.73	0.421	0.0173	0.0173	79.27	10.02	87.50	73.21	44.44	0	46.55	0
18_Aug_2022	41.36	15.51	62.46	7.14	85.71	10.05	10.01	9.96	63.14	0.422	0.0167	0.0172	79.21	10.02	71.43	65.48	66.67	66.67	34.56	-33.33
17_Aug_2022	39.91	17.01	58.82	14.29	92.86	10.05	10.00	9.96	56.45	0.720	0.0176	0.0174	74.64	10.01	71.43	65.48	72.22	66.67	49.06	-33.33
16_Aug_2022	38.73	17.01	58.82	21.43	100.00	10.05	10.00	9.95	81.22	0.613	0.0186	0.0173	72.88	10.01	62.50	65.48	78.89	66.67	47.50	-33.33
15_Aug_2022	37.47	20.42	70.62	0	92.86	10.05	10.00	9.94	97.01	0.614	0.0195	0.0170	72.97	10.00	80.95	74.03	0	83.33	69.85	-16.67
12_Aug_2022	36.11	20.42	70.62	7.14	100.00	10.04	9.99	9.94	118.22	0.612	0.0195	0.0163	72.97	10.00	80.95	74.03	0	86.67	70.26	-13.33
11_Aug_2022	34.65	22.35	67.84	14.29	100.00	10.04	9.99	9.94	125.02	0.579	0.0191	0.0156	72.87	9.99	80.95	74.03	0	0	91.73	0
10_Aug_2022	33.44	22.35	67.84	0	100.00	10.03	9.99	9.94	142.00	0.580	0.0183	0.0147	73.05	9.98	81.82	74.03	0	0	91.94	0
09_Aug_2022	32.13	24.34	64.98	7.14	100.00	10.03	9.98	9.94	115.10	0.581	0.0170	0.0138	73.00	9.98	80.00	71.23	0	0	79.90	0
05_Aug_2022	31.10	26.53	61.83	14.29	100.00	10.02	9.98	9.94	107.23	-0.069	0.0162	0.0130	0.114	9.98	77.78	68.04	0	0	79.56	0
04_Aug_2022	30.42	26.53	61.83	21.43	100.00	10.02	9.98	9.93	118.32	-0.069	0.0159	0.0122	0.069	9.97	63.64	68.04	0	0	68.13	0
03_Aug_2022	29.69	26.53	61.83	28.57	100.00	10.02	9.97	9.93	133.33	-0.070	0.0153	0.0112	0.070	9.97	63.64	68.04	0	0	71.95	0
01_Aug_2022	28.90	26.53	61.83	35.71	100.00	10.01	9.97	9.93	154.71	-0.098	0.0143	0.0102	1.98	9.96	69.23	68.04	0	0	72.43	0
29_Jul_2022	28.05	26.53	61.83	0	100.00	10.00	9.97	9.93	186.55	-0.098	0.0129	0.0092	28.64	9.96	71.43	68.04	46.67	0	72.98	0
28_Jul_2022	27.13	32.59	53.10	7.14	78.57	10.00	9.96	9.93	78.67	-0.098	0.0108	0.0083	28.62	9.95	63.64	58.51	73.33	60.00	65.78	-40.00
27_Jul_2022	27.38	35.08	57.15	14.29	85.71	10.00	9.96	9.93	120.48	-0.098	0.0111	0.0076	28.63	9.95	70.00	64.46	0	80.00	74.52	-20.00
26_Jul_2022	27.64	30.13	61.50	21.43	92.86	10.00	9.96	9.92	150.75	-0.102	0.0102	0.0068	37.78	9.94	70.00	64.46	0	80.00	70.37	-20.00
25_Jul_2022	27.14	24.82	66.18	28.57	100.00	9.99	9.96	9.92	215.45	-0.109	0.0090	0.0059	40.81	9.94	77.78	70.66	33.33	0	64.76	0
21_Jul_2022	25.73	32.97	55.06	35.71	57.14	9.99	9.95	9.92	68.33	-0.167	0.0063	0.0051	40.80	9.94	63.64	57.33	56.67	50.00	32.47	-50.00
15_Jul_2022	25.78	32.97	55.06	0	64.29	9.99	9.95	9.91	75.70	-0.234	0.0064	0.0048	52.93	9.93	73.33	57.33	60.00	50.00	56.15	-50.00
14_Jul_2022	25.83	32.97	55.06	7.14	71.43	9.99	9.95	9.91	80.10	-0.207	0.0063	0.0044	52.93	9.93	73.33	57.33	63.33	70.00	60.77	-30.00
11_Jul_2022	25.89	34.26	53.31	14.29	78.57	9.98	9.94	9.91	62.65	-0.203	0.0062	0.0039	52.90	9.93	71.43	54.99	60.00	60.00	57.90	-40.00
06_Jul_2022	26.21	34.26	53.31	21.43	85.71	9.98	9.94	9.90	68.18	-0.203	0.0064	0.0034	52.90	9.93	71.43	54.99	0	60.00	57.90	-40.00
05_Jul_2022	26.55	34.26	53.31	0	92.86	9.98	9.94	9.90	75.29	-0.147	0.0066	0.0026	52.96	9.92	77.78	54.99	0	60.00	56.16	-40.00
01_Jul_2022	26.92	24.87	60.93	7.14	0	9.98	9.94	9.90	183.17	-0.197	0.0067	0.0016	99.92	9.92	99.00	66.70	50.00	0	81.18	0
30_Jun_2022	25.75	24.87	60.93	14.29	7.14	9.97	9.94	9.91	217.21	-0.197	0.0048	0.0004	99.94	9.91	87.50	66.70	66.67	87.50	66.78	-12.50
28_Jun_2022	24.50	28.36	55.44	21.43	14.29	9.97	9.94	9.91	121.31	-0.180	0.0022	-0.0008	99.94	9.91	71.43	59.21	54.17	62.50	62.28	-37.50
24_Jun_2022	23.90	30.34	52.33	28.57	21.43	9.97	9.94	9.91	61.18	-0.208	0.0009	-0.0015	75.62	9.91	66.67	54.45	50.00	50.00	57.10	-50.00
23_Jun_2022	23.69	30.34	52.33	35.71	28.57	9.97	9.94	9.91	61.18	-0.207	0.0003	-0.0021	73.26	9.91	57.14	54.45	50.00	50.00	57.44	-50.00
22_Jun_2022	23.47	30.34	52.33	42.86	35.71	9.97	9.94	9.91	71.73	-0.203	-0.0004	-0.0027	73.26	9.91	57.14	54.45	50.00	50.00	57.20	-50.00
17_Jun_2022	23.23	31.21	50.96	50.00	42.86	9.97	9.94	9.91	62.25	-0.126	-0.0014	-0.0033	35.00	9.95	50.00	54.45	50.00	50.00	69.13	-50.00
16_Jun_2022	23.17	31.21	50.96	57.14	50.00	9.97	9.94	9.91	62.25	-0.126	-0.0027	-0.0037	34.93	9.96	44.44	54.45	41.67	50.00	68.78	-50.00
15_Jun_2022	23.10	31.21	50.96	64.29	57.14	9.98	9.94	9.90	40.87	-0.116	-0.0042	-0.0040	34.94	9.96	44.44	54.45	33.33	50.00	30.68	-50.00
13_Jun_2022	23.03	34.38	45.98	71.43	64.29	9.98	9.94	9.90	-64.60	-0.139	-0.0061	-0.0039	21.28	9.97	37.50	46.45	25.00	25.00	18.41	-75.00
10_Jun_2022	23.69	34.38	45.98	78.57	71.43	9.99	9.94	9.90	-70.52	-0.138	-0.0065	-0.0034	20.79	9.97	37.50	46.45	25.00	25.00	18.41	-75.00
09_Jun_2022	24.40	34.38	45.98	85.71	78.57	9.99	9.95	9.90	-78.28	-0.138	-0.0068	-0.0026	20.73	9.98	37.50	46.45	0	25.00	18.24	-75.00
08_Jun_2022	25.17	34.38	45.98	92.86	85.71	10.00	9.95	9.90	-85.30	-0.076	-0.0071	-0.0016	20.18	9.99	37.50	46.45	0	25.00	18.38	-75.00
06_Jun_2022	25.99	37.18	41.58	100.00	92.86	10.00	9.95	9.90	-170.23	-0.077	-0.0073	-0.0002	20.07	9.99	10.00	38.40	0	0	6.69	-100.00
03_Jun_2022	27.56	37.18	41.58	100.00	100.00	10.00	9.96	9.91	-77.50	-0.077	-0.0056	0.0016	20.10	9.92	35.71	38.40	0	0	11.68	-100.00
02_Jun_2022	29.25	51.72	40.73	100.00	14.29	10.00	9.96	9.91	-105.00	-0.0402	-0.0032	0.0034	12.03	9.98	29.41	41.06	0	0	14.03	-100.00
31_May_2022	30.59	61.50	34.93	100.00	21.43	10.00	9.96	9.92	-125.36	0.0125	-0.0012	0.0050	2.59	9.98	38.89	43.88	0	0	33.09	-100.00
23_May_2022	30.82	61.50	34.93	100.00	0	10.00	9.96	9.92	-141.76	0.0138	0.0004	0.0066	3.16	9.99	33.33	43.88	0	0	31.50	-100.00
18_May_2022	31.07	59.62	36.63	100.00	7.14	10.00	9.96	9.93	-109.48	0.0139	0.0025	0.0081	3.31	9.99	43.48	46.65	0	0	39.36	-100.00
17_May_2022	31.63	59.62	36.63	100.00	14.29	10.00	9.96	9.93	-119.66	0.0143	0.0040	0.0095	1.50	9.99	40.00	46.65	0	0	38.37	-100.00
13_May_2022	32.22	57.84	38.24	100.00	21.43	10.00	9.96	9.93	-65.66	0.0206	0.0060	0.0108	2.29	9.99	48.15	49.33	13.33	0	31.99	-100.00
12_May_2022	33.13	56.05	39.87	92.86	28.57	10.00	9.96	9.93	-18.09	0.331	0.0073	0.0121	2.30	9.99	50.00	52.11	0	20.00	54.96	-80.00
11_May_2022	34.38	56.05	39.87	100.00	35.71	10.00	9.96	9.93	-33.08	0.331	0.0079	0.0132	2.29	9.99	50.00	52.11	0	20.00	44.47	-80.00
10_May_2022	35.73	58.18	37.58	100.00	42.86	10.00	9.96	9.93	-64.33	0.454	0.0086	0.0146	0.187	10.00	48.00	49.66	0	0	46.27	-100.00
05_May_2022	36.83	58.18	37.58	100.00	50.00	10.00	9.96	9.93	-61.73	0.423	0.0103	0.0161	0.191	10.00	48.00	49.66	0	0	42.09	-100.00
02_May_2022	38.00	58.18	37.58	0	57.14	10.00	9.96	9.93	-54.37	0.423	0.0123	0.0175	1.20	10.00	51.85	49.66	41.67	0	48.55	-100.00
28_Apr_2022	39.27	58.18	37.58	7.14	64.29	10.00	9.96	9.92	-47.62	0.428	0.0148	0.0188	1.23	10.00	48.28	49.66	54.17	37.50	46.15	-62.50
27_Apr_2022	40.64	52.84	42.38	14.29	71.43	10.00	9.96	9.92	130.34	0.428	0.0177	0.0198	5.36	10.00	56.00	58.56	70.83	87.50	58.53	-12.50
26_Apr_2022	42.92	59.95	34.63	21.43	78.57	10.00	9.96	9.92	-27.34	0.314	0.0170	0.0203	36.65	10.00	50.00	50.29	62.50	37.50	51.27	-62.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-23

Note : All Data Generated at the End of Trading Hours (EOD Data)