Price Cross Below Middle Band, Tick - MONTHLY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AB | 33.16 | 34.10 | 40.14 | 33.85 | 27.57 | 40.25 | 33.95 | 27.65 | 917.03 K | |
ABT | 105.90 | 107.27 | 118.43 | 106.50 | 94.56 | 118.71 | 106.04 | 93.37 | 11234.29 K | |
ADEA | 9.93 | 10.26 | 12.80 | 10.36 | 7.92 | 13.12 | 10.20 | 7.27 | 1086.33 K | |
ADSK | 215.19 | 216.78 | 258.10 | 216.43 | 174.77 | 258.64 | 215.01 | 171.39 | 4460.66 K | |
ALK | 42.68 | 44.09 | 53.29 | 42.84 | 32.38 | 53.24 | 42.66 | 32.08 | 5526.18 K | |
AMOT | 30.26 | 34.08 | 44.38 | 33.25 | 22.12 | 44.63 | 33.53 | 22.43 | 15.15 K | |
AMX | 19.34 | 19.43 | 22.27 | 19.42 | 16.56 | 22.40 | 19.27 | 16.14 | 3609.28 K | |
ASTE | 32.38 | 42.92 | 52.76 | 41.87 | 30.98 | 52.92 | 41.81 | 30.71 | 1561.39 K | |
AVNW | 29.91 | 34.37 | 37.59 | 32.45 | 27.32 | 37.82 | 32.33 | 26.83 | 1222.53 K | |
BC | 81.33 | 82.11 | 96.29 | 81.76 | 67.23 | 97.14 | 80.97 | 64.79 | 1645.12 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)