Price Cross Below Middle Band, Tick - WEEKLY
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart |
---|---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 25.92 | 23.41 | 20.90 | 26.09 | 23.51 | 20.93 | 8139.00 | |
AAON | 78.40 | 91.15 | 94.15 | 80.44 | 66.72 | 94.36 | 80.07 | 65.79 | 4469.43 K | |
ABG | 213.75 | 221.97 | 231.84 | 215.88 | 199.93 | 234.45 | 216.86 | 199.26 | 761.76 K | |
ABVC | 1.08 | 1.42 | 1.50 | 1.24 | 0.971 | 1.50 | 1.25 | 0.990 | 3467.47 K | |
ACAH | 10.45 | 10.60 | 10.76 | 10.58 | 10.40 | 10.76 | 10.58 | 10.40 | 39.44 K | |
ACER | 0.660 | 0.900 | 1.04 | 0.813 | 0.589 | 1.04 | 0.826 | 0.609 | 574.67 K | |
ACNT | 10.10 | 10.39 | 11.37 | 10.18 | 9.00 | 11.76 | 10.05 | 8.33 | 17.02 K | |
ADP | 241.89 | 243.07 | 256.62 | 243.28 | 229.94 | 256.81 | 242.89 | 228.97 | 7208.31 K | |
ADXN | 8.95 | 16.10 | 21.38 | 11.57 | 1.76 | 21.51 | 11.39 | 1.28 | 203.51 K | |
AGS | 8.36 | 8.91 | 9.64 | 8.67 | 7.71 | 9.71 | 8.63 | 7.56 | 907.91 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)