Daily Technical Analysis of Adient PLC (ADNT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADNT29.1229.64 1.75 % 935 K984 K

About Strength
   AIO Technical Analysis of Adient PLC suggests Mild Bearish Signal
Technical Highlights of Adient PLC
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Adient PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.18, +DI : 18.85, -DI : 28.80 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 28.57 NeutralNA
Awesome Osc-0.0469 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.360, Signal Line : -0.551 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR30.42 Mild BearishPrice is trading below Indicator
Rate Of Change-3.64 NeutralNothing Significant
Super Trend31.26 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Adient PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger30.8929.2427.60 NeutralNA
Donchian31.1929.0826.97 Mild BullishPrice above middle band
High Low MA29.3428.9428.53 NeutralNA
MA Channel30.3329.2428.16 NeutralNA
Keltner30.3729.3928.42 NeutralNA
High Low30.5529.0927.64 NeutralNA
MA Envelope32.1729.2426.32 NeutralNA




Key Overbought / Sold Oscillators of Adient PLC
IndicatorValueStrengthSignalAnalysisChart
RSI46.27 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.91, %D : 61.75 Neutral Wait for proper trend to emerge
Williams %R-45.15 Neutral Wait for proper trend to emerge
Ultimate Osc46.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.07, %D : 85.62 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-3.57 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & CCI points 14-May-24, 29-Apr-24, CCI Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & CCI points 14-May-24, 29-Apr-24,
Money Flow Index39.46 Neutral Wait for proper trend to emerge
RSI (Fast)40.64 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 54.85, %D : 59.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.62, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Adient PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4233627.75 NeutralNA
Chaikin0.0174 BullishBullish Trend Reversal.


Technical Stock Charts of Adient PLC


Daily Historical Technical data Adient PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202425.1828.8018.8528.57030.8929.2427.60-3.570.0174-0.360-0.55139.4630.4240.6446.2759.9154.8546.11-45.15
16_May_202425.5227.7819.6835.717.1430.8929.2327.5734.590.0333-0.377-0.59946.2230.4945.4249.6963.3563.2754.41-36.73
15_May_202426.1728.4720.1842.8614.2930.8729.1527.4248.76-0.0220-0.445-0.65451.6730.5650.8549.2262.0161.6149.84-38.39
14_May_202426.8728.8021.5450.0021.4330.8529.0827.3169.49-0.0083-0.518-0.70752.2030.6350.1650.1656.7965.1755.23-34.83
13_May_202427.8330.4521.1457.1428.5730.7829.0227.2758.73-0.0270-0.620-0.75452.3730.7152.6348.6550.3259.2445.99-40.76
10_May_202428.5832.8417.0364.2935.7130.7529.0127.26-20.72-0.0340-0.715-0.78751.8030.7849.5845.2243.1345.9747.69-54.03
09_May_202428.3433.4418.0871.4342.8630.8229.0527.28-23.70-0.0018-0.769-0.80557.3930.8650.3645.1633.8945.7346.21-54.27
08_May_202428.2234.6315.8078.5750.0031.1529.1627.17-84.320.0171-0.825-0.81457.5130.9452.6543.1627.7337.6844.58-62.32
07_May_202427.5234.9317.1085.7157.1431.2729.2527.22-108.660.0164-0.851-0.81151.0931.0248.0538.1318.6418.2539.07-81.75
06_May_202427.0036.6916.2492.8664.2931.6329.4527.27-136.420.0249-0.788-0.80144.0031.1147.3039.6436.5527.2544.69-72.75
03_May_202426.1039.5717.51100.0071.4331.8029.6027.39-96.83-0.0359-0.735-0.80545.8031.1940.5935.1843.9410.4340.10-89.57
02_May_202425.1430.0122.8128.5778.5731.8529.7827.7229.370.0055-0.584-0.82249.6428.4853.1948.2960.9671.9755.73-28.03
01_May_202426.0232.3321.7235.71031.9929.8427.68-25.660.0131-0.668-0.88242.7528.3139.1842.7965.9049.4251.00-50.58
30_Apr_202426.5230.2423.6142.867.1432.2729.9627.64-1.770.0027-0.687-0.93651.9028.1247.7645.2571.1961.4954.31-38.51
29_Apr_202427.6124.6125.8050.00032.4530.0427.6351.85-0.0232-0.745-0.99848.1127.9344.2350.8064.2886.7862.39-13.22
26_Apr_202429.5526.0923.5357.147.1432.6330.1027.573.47-0.0388-0.898-1.0648.2227.8146.2848.6151.2165.2963.09-34.71
25_Apr_202431.4328.8917.8164.2914.2933.0430.2227.41-44.050.054-1.05-1.1048.8227.7739.5241.1537.9240.7854.55-59.22
24_Apr_202432.0230.1818.6071.43033.4830.4127.35-49.040.0126-1.12-1.1148.2727.7340.3442.7533.1547.5752.65-52.43
23_Apr_202432.6632.7815.2778.577.1433.6330.5227.41-75.61-0.0178-1.22-1.1141.5129.2631.8236.6325.0025.4241.44-74.58
22_Apr_202432.3733.7115.6785.7114.2933.9730.7427.51-87.68-0.0181-1.26-1.0941.2329.6034.3536.8718.4426.4737.26-73.53
19_Apr_202432.0535.1414.3492.86034.2030.9427.67-119.30-0.0432-1.30-1.0435.5130.0131.5935.6010.3723.1140.93-76.89
18_Apr_202431.2838.0512.33100.00034.5131.1827.85-159.28-0.057-1.31-0.98128.8430.5121.4528.844.465.7334.19-94.27
17_Apr_202429.7638.2512.97100.007.1434.6531.4728.29-173.96-0.0290-1.22-0.90036.6630.9921.0529.162.982.2636.05-97.74
16_Apr_202428.2538.1913.83100.0014.2934.5431.7028.87-189.94-0.0106-1.09-0.82032.5331.4232.7331.025.685.3839.38-94.62
15_Apr_202426.8235.0114.64100.0021.4334.3731.9029.42-167.58-0.085-0.977-0.75232.2931.7330.3633.0417.631.3039.17-98.70
12_Apr_202425.7333.1615.6185.7128.5734.2232.0729.91-151.18-0.083-0.869-0.69636.6532.0033.6035.2623.6410.3639.84-89.64
11_Apr_202424.9434.8417.1292.86034.0932.2130.32-121.89-0.058-0.776-0.65236.7032.3035.9041.4630.7941.2246.78-58.78
10_Apr_202424.2437.9114.33100.007.1434.4132.3730.33-193.63-0.120-0.786-0.62135.0632.6328.9134.5121.2519.3439.69-80.66
09_Apr_202422.6330.4117.1142.8614.2934.5732.5830.59-87.43-0.171-0.697-0.58043.5032.8043.2442.6419.3931.8137.89-68.19
08_Apr_202422.2232.1318.0850.0021.4335.0332.7630.48-113.27-0.228-0.729-0.55142.1732.9940.4936.6114.4212.6130.72-87.39
05_Apr_202421.7733.9717.0857.1428.5735.3532.9630.57-132.95-0.171-0.692-0.50734.1433.1940.3836.8221.0813.7546.98-86.25
04_Apr_202420.9033.2718.0464.29035.6233.1730.72-109.11-0.142-0.638-0.46031.1033.4141.4637.3823.1916.9142.42-83.09
03_Apr_202420.2336.5715.3171.43035.7033.3430.98-115.06-0.072-0.572-0.41630.6733.6535.2140.3326.2032.5846.79-67.42
02_Apr_202418.6337.3915.9578.57035.7633.4731.17-132.74-0.089-0.536-0.37725.9433.9132.8238.1030.4920.0943.09-79.91
01_Apr_202416.9735.9916.5385.71035.6833.5631.44-107.92-0.089-0.455-0.33725.6634.1931.0639.9439.6125.9343.01-74.07
28_Mar_202415.4331.1617.8392.86035.6233.6331.65-38.01-0.058-0.382-0.30725.4834.5035.5445.4231.5345.4549.51-54.55
27_Mar_202414.5232.9915.21100.007.1435.6433.6831.72-110.27-0.0329-0.386-0.28923.4934.8336.3146.9125.1047.4454.02-52.56
26_Mar_202412.8030.4418.17100.0014.2935.6533.7131.76-125.48-0.189-0.410-0.26532.5535.0231.3237.2516.111.7140.86-98.29
25_Mar_202411.8426.6620.2864.2921.4335.5933.8232.05-69.19-0.150-0.307-0.22838.4135.1440.9245.0429.0226.1546.34-73.85
22_Mar_202411.7128.0521.3471.4328.5735.6133.8632.11-81.24-0.186-0.302-0.20939.5435.2647.3043.2534.1420.4939.79-79.51
21_Mar_202411.5623.6023.1278.5735.7135.6533.9332.22-17.01-0.163-0.269-0.18539.6535.3852.2848.4332.7040.4341.08-59.57
20_Mar_202412.3724.7322.7185.7142.8635.6733.9532.24-47.55-0.161-0.300-0.16434.7635.5248.7648.7221.8341.5140.54-58.49
19_Mar_202413.0026.8717.0892.8650.0035.7033.9832.26-133.68-0.162-0.338-0.13035.2635.6543.1840.9210.6916.1735.67-83.83
18_Mar_202412.2828.0517.83100.0057.1435.7034.0632.41-170.83-0.181-0.287-0.07830.2035.8036.8338.047.447.8231.94-92.18
15_Mar_202411.5227.8818.9492.8664.2935.6434.1532.66-186.47-0.137-0.185-0.026336.4835.8739.3038.3820.778.0735.30-91.93
14_Mar_202410.9329.2919.89100.0071.4335.6034.2732.94-186.98-0.0151-0.0590.013642.0435.9436.4837.8734.696.4338.93-93.57
13_Mar_202410.3020.8323.1550.0078.5735.4334.3333.2423.16-0.03440.1080.031852.8933.5152.2149.9058.7647.8051.18-52.20
12_Mar_202410.6922.4425.0357.1485.7135.4834.2733.0753.77-0.01610.1300.012652.8533.3651.7150.3768.2549.8353.73-50.17
11_Mar_202411.0916.3328.0264.2992.8635.5034.2933.07152.630.0530.149-0.016662.0533.1960.5857.5780.0978.6455.22-21.36
08_Mar_20249.9216.9929.1671.43100.0035.3534.2333.10184.860.0990.085-0.05862.0933.0258.1157.1078.0676.2755.44-23.73
07_Mar_20248.6618.2929.6778.57100.0035.2034.1533.09178.83-0.00920.0084-0.09454.6232.9054.4157.7872.5585.3555.63-14.65
06_Mar_20247.5020.0824.3185.717.1435.0734.0232.9883.310.0006-0.097-0.11956.3032.8657.7953.3450.5472.5752.50-27.43
05_Mar_20247.3420.8822.78014.2935.3034.0732.84-27.05-0.0090-0.160-0.12558.3632.8160.5051.3533.7959.7349.31-40.27
04_Mar_20247.5722.9619.237.1421.4335.3934.1032.82-123.90-0.0307-0.209-0.11648.0932.7739.1343.9128.4719.3138.08-80.69
01_Mar_20247.4721.4620.1314.2928.5735.5934.2132.83-92.60-0.0151-0.169-0.09355.8032.7244.8744.3636.4222.3237.74-77.68
29_Feb_20247.8021.2021.18035.7135.8434.3332.82-50.32-0.0204-0.122-0.07363.8132.6752.3747.6448.7343.7840.32-56.22
28_Feb_20248.4022.6321.517.14035.8834.3732.86-66.76-0.0372-0.112-0.06154.6132.6255.4845.6248.2443.1743.14-56.83
27_Feb_20248.8522.4222.4614.29035.9634.4532.93-22.66-0.0016-0.071-0.048548.3032.5742.5149.0651.6859.2544.84-40.75
26_Feb_20249.5224.0123.4221.437.1436.1034.5232.93-52.70-0.0055-0.070-0.042950.3832.5245.1347.5447.8142.3049.98-57.70
23_Feb_202410.1621.6525.5428.5714.2936.1734.5832.99-7.310.0183-0.0464-0.036050.0432.4744.3250.0650.6153.5053.68-46.50
22_Feb_202410.3123.1622.4935.7121.4336.1934.6033.01-51.240.0270-0.056-0.033444.6335.0341.5748.7350.4247.6249.73-52.38
21_Feb_202410.9922.6023.3942.8628.5736.1934.6033.01-31.16-0.0176-0.0460-0.027848.7335.1448.0949.3753.5050.7050.62-49.30
20_Feb_202411.7023.5623.3850.0035.7136.2034.6133.03-45.17-0.0075-0.0437-0.023344.0135.2546.2949.8159.2052.9452.24-47.06
16_Feb_202412.5723.7824.4357.1442.8636.2034.6133.02-15.65-0.0067-0.0483-0.018248.2535.2645.6650.5554.0656.8652.16-43.14
15_Feb_202413.4324.7226.1364.2950.0036.2534.5432.8318.110.0185-0.068-0.010652.6235.3848.6452.5541.5567.7944.51-32.21
14_Feb_202414.2527.0520.4171.4357.1436.3034.4432.57-67.730.0028-0.1310.003751.6535.5045.4147.1739.9637.5442.80-62.46
13_Feb_202414.2728.5121.5178.5764.2936.4434.3632.28-75.14-0.0098-0.1010.037449.7735.6345.6043.6042.9519.3341.28-80.67
12_Feb_202414.2923.6024.0985.7171.4336.4734.3432.2027.050.02460.00630.07253.7235.7650.8051.3347.2563.0344.98-36.97
09_Feb_202415.3225.2520.2892.8678.5736.4934.2331.98-17.290.0251-0.01620.08852.5935.9049.0748.1030.7546.5047.47-53.50
08_Feb_202415.6526.6619.44085.7136.4834.2131.94-57.03-0.00500.01540.11449.1736.0452.3745.1744.9132.2143.56-67.79
07_Feb_202415.6526.9521.49092.8636.4834.2331.98-37.16-0.0640.1070.13958.8236.0450.4540.6759.2213.5438.82-86.46
06_Feb_202415.9918.9225.910100.0036.4534.2832.1283.110.1180.2990.14775.8333.9271.6756.6184.5488.9752.48-11.03
05_Feb_202416.0220.9021.44085.7136.3334.2432.1547.040.0810.2600.10967.8533.6964.7652.3587.6675.1548.56-24.85
02_Feb_202417.1518.1923.047.1492.8636.2734.2032.1493.720.1020.2760.07269.7233.4470.5156.8386.3489.5053.08-10.50
01_Feb_202417.5719.2724.4114.29100.0036.1134.1332.15114.410.01760.2330.020571.7033.1664.7159.8784.4398.3348.87-1.67
31_Jan_202418.0121.1125.9021.4392.8635.8434.0332.2379.26-0.01560.137-0.032666.0932.9255.0452.3382.1171.1940.06-28.81
30_Jan_202418.6118.3528.5828.57100.0036.2034.1232.0498.67-0.01240.132-0.07567.5632.6659.5656.6886.2583.7848.57-16.22
29_Jan_202418.3719.4028.2835.7192.8636.4334.1831.9286.560.02690.072-0.12760.9332.4556.6959.3387.4791.3754.17-8.63
26_Jan_202418.3520.4029.7542.86100.0036.6534.2331.8173.29-0.0173-0.0370-0.17660.3932.2356.8957.3679.5883.6054.13-16.40
25_Jan_202418.3322.0324.6250.0085.7136.8934.3031.7022.930.0133-0.143-0.21159.2132.1156.0354.9573.4987.4355.80-12.57
24_Jan_202419.3123.2425.6957.14037.2234.4031.58-4.24-0.0351-0.237-0.22851.2131.9751.7650.2060.4267.7156.82-32.29
23_Jan_202420.4121.4427.1864.29037.5334.5331.5311.870.0318-0.284-0.22648.9231.8438.1053.3846.4565.3451.92-34.66
22_Jan_202421.0722.9228.0571.437.1437.7734.6331.50-14.720.051-0.382-0.21245.6331.7737.1751.6931.1248.2054.54-51.80
19_Jan_202421.9226.4617.4578.5714.2937.8934.7131.53-82.890.094-0.476-0.16933.2934.7525.4342.5718.1125.8156.46-74.19
18_Jan_202422.0328.0815.9885.71038.0734.8831.70-104.320.071-0.470-0.09326.4235.0822.3439.5115.4219.3551.01-80.65
17_Jan_202421.6129.5914.6692.867.1438.0635.0231.97-135.76-0.066-0.4200.001718.8635.4514.8534.4610.079.1648.19-90.84
16_Jan_202420.6831.4715.59100.00037.9335.1632.39-148.520.0236-0.2960.10719.4735.8618.1036.9510.7717.7647.49-82.24
12_Jan_202419.6728.5816.76100.007.1437.8635.3232.77-137.280.075-0.1810.20825.5436.1518.1036.2011.763.2945.08-96.71
11_Jan_202419.1826.5218.9392.8614.2937.7335.3733.02-107.950.091-0.02280.30532.3936.3432.1441.9416.9811.2544.12-88.75
10_Jan_202419.3728.0920.05100.0021.4337.7535.3632.97-96.660.1280.0780.38731.4036.5430.5444.4324.8220.7543.59-79.25
09_Jan_202419.5825.0921.3378.5728.5737.8135.3332.84-74.540.0820.1660.46538.0636.6840.1144.4326.5118.9339.68-81.07
08_Jan_202420.4624.7522.6085.7135.7137.9235.2732.62-38.290.1090.2760.53937.4436.8246.2448.4626.6834.7841.95-65.22
05_Jan_202421.6826.3524.0692.8642.8638.0135.1932.37-40.490.0640.3490.60543.9536.9739.5545.8826.5125.8338.34-74.17
04_Jan_202423.0029.2719.23050.0038.0935.1232.15-62.580.0530.4740.66948.0737.1251.6044.0346.5319.4441.79-80.56
03_Jan_202423.1826.6820.507.1457.1438.1635.0631.96-20.580.02170.6510.71846.7737.1952.9043.2367.8134.2738.21-65.73
02_Jan_202423.9516.6924.9714.2964.2938.1835.0331.8964.730.1410.8790.73556.7535.4672.1162.4185.6985.8956.41-14.11
29_Dec_202324.2614.4027.7021.4371.4338.0334.8731.7170.210.0980.8960.69958.4535.1873.3561.6185.9583.2749.56-16.73
28_Dec_202323.7013.8528.7228.5778.5737.9534.6631.3882.650.0690.9190.65066.5234.8574.6663.8589.5887.9056.08-12.10
27_Dec_202322.8414.2429.5335.7185.7137.7534.4631.1696.260.0780.9110.58364.6434.4774.7663.5390.5986.6957.15-13.31
26_Dec_202321.9113.7731.3142.8692.8637.5334.2430.94115.500.0810.8930.50169.2034.0378.9266.9492.7894.1554.84-5.85
22_Dec_202320.6014.1432.5050.00100.0037.1834.0030.82134.940.0790.8200.40366.2033.5272.5166.2187.0690.9360.85-9.07
21_Dec_202319.1614.8230.53092.8636.7733.7930.81144.140.0580.7320.29968.6633.0572.6565.8689.3093.2666.17-6.74
20_Dec_202317.9615.7632.477.14100.0036.3133.5630.81162.80-0.00410.6160.19070.4532.5173.5462.0986.8377.0064.14-23.00
19_Dec_202316.6817.1432.8414.29100.0035.9933.3730.76213.650.04120.5440.08469.0932.0578.1067.9787.7897.6471.03-2.36
18_Dec_202315.5518.5829.33092.8635.3733.1931.01207.45-0.00170.372-0.030970.4231.7075.5863.2188.4185.8565.93-14.15
15_Dec_202315.0218.4231.267.14100.0034.9733.0631.15277.12-0.02790.253-0.13268.6831.3274.6061.5691.4979.8666.17-20.14
14_Dec_202314.1919.7532.0714.29100.0034.5832.9431.30370.300.01540.130-0.22861.7831.0378.0967.5391.0699.5366.66-0.469
13_Dec_202313.4523.0820.6321.4364.2933.7732.8031.8486.71-0.061-0.098-0.31859.8830.9169.1054.8683.7795.0955.84-4.91
12_Dec_202314.0518.9623.1928.5771.4333.6232.7531.89125.04-0.133-0.172-0.37261.2030.7966.1551.8171.1178.5645.83-21.44
11_Dec_202314.3619.9022.5035.7178.5733.6732.6531.6380.60-0.104-0.227-0.42253.7630.6654.8651.6465.4577.6651.80-22.34
08_Dec_202314.9921.2823.1042.8685.7133.6132.5731.5253.91-0.185-0.291-0.47146.2130.5351.0547.8658.7557.1145.67-42.89
07_Dec_202315.8322.5322.5850.0092.8633.8932.4330.9857.33-0.110-0.322-0.51638.6730.3951.9048.6259.9061.5844.25-38.42
06_Dec_202317.0422.6223.2757.14100.0033.8432.4130.9794.49-0.094-0.367-0.56538.5730.2447.6147.9268.7657.5644.15-42.44
05_Dec_202318.2424.4420.6764.2992.8634.5332.5430.5536.53-0.100-0.410-0.61442.4830.1850.9647.4878.0360.5647.76-39.44
04_Dec_202319.0121.9521.880100.0034.9932.6730.3561.75-0.102-0.452-0.66551.2130.1168.7151.2677.2488.1752.02-11.83
01_Dec_202320.4522.7320.60021.4335.5032.7930.093.75-0.076-0.557-0.71948.7833.5763.5750.4770.0285.3649.67-14.64
30_Nov_202321.6524.9818.80028.5735.6632.8530.05-35.37-0.116-0.670-0.75948.1233.7266.0342.7961.1058.1938.48-41.81
29_Nov_202322.2324.4619.827.1435.7135.7332.9230.12-18.90-0.071-0.695-0.78147.3333.8749.7644.2753.4066.5240.53-33.48
28_Nov_202323.1326.2016.3714.29035.8032.9830.17-57.30-0.0401-0.743-0.80338.2834.0334.5942.1944.5958.5841.16-41.42
27_Nov_202323.1425.5217.3721.43035.8533.0530.25-60.39-0.067-0.764-0.81837.6734.1935.9841.6935.3635.0937.74-64.91
24_Nov_202323.4626.0118.0228.57035.9033.1330.35-44.95-0.084-0.772-0.83236.9734.3635.2643.7133.9640.0839.06-59.92
22_Nov_202323.8627.3717.3935.717.1436.0333.2230.41-61.51-0.072-0.813-0.84737.6334.5440.3741.1934.8930.9044.10-69.10
21_Nov_202323.9928.0617.9642.8614.2936.1433.3330.53-61.36-0.0345-0.814-0.85542.6834.7244.6041.1938.3730.9045.22-69.10
20_Nov_202324.1427.1518.8650.0021.4336.2333.4530.66-37.80-0.0154-0.803-0.86643.3334.9146.9344.7342.0042.8752.95-57.13
17_Nov_202324.6127.3419.6157.1428.5736.2933.5130.72-38.70-0.0365-0.858-0.88144.8535.1147.3844.1643.0741.3345.12-58.67
16_Nov_202325.2428.3320.3264.2935.7136.4033.6030.79-40.84-0.0206-0.904-0.88745.8135.3247.0144.2942.8241.7944.48-58.21
15_Nov_202325.9129.1521.1971.4342.8636.4933.6830.87-33.15-0.0254-0.954-0.88346.5335.5445.2545.4235.1046.0946.30-53.91
14_Nov_202326.6930.6620.5578.5750.0036.6133.7730.93-55.53-0.0411-1.03-0.86542.7935.7743.8843.7027.8940.5744.81-59.43
13_Nov_202327.2334.0314.3285.7157.1436.9133.9430.96-142.26-0.0075-1.08-0.82433.0336.0036.9336.2714.8518.6343.89-81.37
10_Nov_202326.1834.9914.7292.8664.2937.0634.1831.31-170.320.0062-0.979-0.76028.1336.2539.9337.4919.1224.4647.62-75.54
09_Nov_202325.0638.9216.37100.0071.4337.0634.3731.68-231.29-0.053-0.876-0.70519.7336.5029.6528.7035.351.4645.21-98.54
08_Nov_202323.8541.4418.62100.0078.5736.6734.6732.67-202.950.0498-0.578-0.66226.0636.6238.5835.8556.5631.4353.24-68.57
07_Nov_202322.7624.9725.4271.4385.7136.8734.8932.9137.97-0.067-0.423-0.68328.5432.9255.9152.1971.9973.1559.71-26.85
06_Nov_202324.4525.0127.0178.57037.0234.9432.8635.74-0.104-0.535-0.74831.4032.8544.1450.0762.2165.1154.60-34.89
03_Nov_202326.0323.3628.8485.717.1437.1634.9932.8269.66-0.0276-0.638-0.80140.4832.7747.5854.6347.1977.7254.36-22.28
02_Nov_202327.2227.1118.0592.8614.2937.1634.9932.82-54.80-0.0258-0.824-0.84239.8934.8341.5744.4226.9643.8154.32-56.19
01_Nov_202327.7829.7512.96100.0021.4337.1835.0232.86-117.11-0.061-0.910-0.84630.1135.1626.5834.8815.9920.0549.56-79.95
31_Oct_202326.8929.2613.9592.86037.2235.1333.05-121.46-0.127-0.910-0.83029.6535.4523.3335.5312.2817.0241.25-82.98
30_Oct_202326.2330.7214.65100.00037.1935.2133.23-138.14-0.183-0.907-0.81035.2535.7826.3333.3314.1310.9138.52-89.09
27_Oct_202325.5231.6315.90100.007.1437.2135.3533.49-141.79-0.195-0.868-0.78642.8836.0628.2634.0017.748.9037.86-91.10
26_Oct_202324.9426.8617.3092.8614.2937.2735.5133.74-81.01-0.154-0.820-0.76549.2236.2737.4238.3218.6422.5936.49-77.41
25_Oct_202325.1929.1212.32100.0021.4337.3935.6233.86-136.82-0.127-0.826-0.75249.1936.5044.9838.0411.2221.7338.63-78.27
24_Oct_202324.0127.5613.16100.0028.5737.3635.6934.02-142.71-0.202-0.820-0.73348.9836.6640.5038.318.8211.5936.17-88.41
23_Oct_202323.1428.4613.59100.0035.7137.3435.7734.20-165.24-0.173-0.805-0.71154.6336.8242.3135.458.180.33134.70-99.67
20_Oct_202322.2028.8414.3692.8642.8637.3935.9234.45-153.75-0.180-0.739-0.68853.8436.9340.0238.0511.1914.5335.78-85.47
19_Oct_202321.3330.5714.43100.00037.3536.0034.65-193.05-0.193-0.700-0.67547.4137.0537.0936.9425.159.6937.30-90.31
18_Oct_202320.2127.4815.2042.867.1437.2836.1034.93-151.15-0.222-0.625-0.66954.9337.0938.7138.7942.419.3436.59-90.66
17_Oct_202319.5522.2616.5250.0014.2937.3636.2335.091.43-0.154-0.561-0.68060.8935.0952.4245.1450.5856.4249.22-43.58
16_Oct_202319.9223.6115.8557.1421.4337.6536.3134.98-17.44-0.166-0.594-0.71054.1735.0151.6545.8949.6761.4854.14-38.52
13_Oct_202319.9425.3614.1964.29037.7836.3734.96-90.01-0.182-0.641-0.73946.5634.9240.7940.9257.6133.8548.98-66.15
12_Oct_202319.3022.6815.0971.437.1438.1136.5134.92-31.29-0.134-0.620-0.76356.9034.8348.7544.0469.1253.6854.06-46.32
11_Oct_202319.2319.8416.2278.5714.2938.4336.6334.8316.28-0.147-0.643-0.79966.2434.7452.7049.1265.7685.2953.42-14.71
10_Oct_202319.9420.4816.7585.71038.6636.7034.75-10.46-0.149-0.752-0.83860.0134.6445.3446.0348.0268.3849.70-31.62
09_Oct_202320.7021.5713.9292.867.1439.1236.8534.57-61.02-0.140-0.832-0.86060.0534.6441.7545.2228.4743.6148.99-56.39
06_Oct_202320.6423.5515.20100.0014.2939.3236.9534.58-85.18-0.160-0.911-0.86753.5734.6741.8842.1521.2232.0847.58-67.92
05_Oct_202320.5726.6313.68100.00039.4237.0634.70-122.23-0.183-0.951-0.85645.4736.4731.8635.9011.739.7342.35-90.27
04_Oct_202319.6826.9514.97100.007.1439.4237.2134.99-111.99-0.207-0.901-0.83257.7036.8434.3739.6415.4721.8441.10-78.16
03_Oct_202319.0027.7716.05100.00039.6037.3635.12-133.40-0.235-0.906-0.81550.3737.2130.2935.1417.603.6241.37-96.38
02_Oct_202318.4023.3317.3185.71039.7837.5735.36-89.28-0.186-0.841-0.79248.2537.2130.2539.8526.0920.9541.40-79.05
29_Sep_202318.6721.5018.1192.867.1440.2337.7835.32-68.98-0.198-0.846-0.78055.3837.5539.6242.0721.1128.2241.72-71.78
28_Sep_202319.4522.4618.45100.0014.2940.3737.9035.43-101.88-0.196-0.883-0.76456.0637.9542.8742.2812.6429.1139.15-70.89
27_Sep_202320.2025.0714.48100.0021.4340.5038.0335.55-159.08-0.190-0.921-0.73450.3638.4334.8134.4411.656.0035.91-94.00
26_Sep_202319.6923.7315.26100.00040.5238.2135.90-150.91-0.166-0.851-0.68749.6738.8632.5435.5210.492.8133.53-97.19
25_Sep_202319.5324.5716.55100.007.1440.4238.3536.28-131.89-0.124-0.775-0.64746.9439.2534.9940.9911.4626.1436.30-73.86
22_Sep_202319.5425.3918.07100.00040.4038.4136.42-167.77-0.186-0.783-0.61440.6939.5824.4434.654.352.5334.07-97.47
21_Sep_202319.7527.3317.49100.007.1440.2638.5036.74-194.89-0.131-0.703-0.57239.1139.8735.4935.5610.695.7337.01-94.27
20_Sep_202319.5722.3918.6892.8614.2940.1038.5937.08-100.95-0.139-0.610-0.54038.9040.0438.3939.249.104.7940.34-95.21
19_Sep_202320.3824.4416.32100.0021.4340.0438.6437.24-116.53-0.110-0.562-0.52238.2140.2340.0542.2017.4121.5645.43-78.44
18_Sep_202320.4224.5117.31100.0028.5740.0338.6537.27-121.89-0.103-0.549-0.51243.2340.3541.7138.5122.060.95843.62-99.04
15_Sep_202320.6722.4818.49035.7139.9638.6937.42-33.33-0.093-0.475-0.50348.2940.4150.3243.7532.5929.7047.16-70.30
14_Sep_202321.5124.1619.417.1442.8639.9938.6637.33-44.98-0.133-0.474-0.51037.7040.4753.1444.6244.4135.5045.52-64.50
13_Sep_202322.3321.6721.4114.2950.0039.9938.6537.302.32-0.203-0.480-0.51939.4137.8549.8244.0043.9732.5740.46-67.43
12_Sep_202324.0022.0523.3621.4357.1440.0238.6837.3366.11-0.080-0.471-0.52946.9437.7457.9649.7539.6365.1549.17-34.85
11_Sep_202325.6224.4518.3628.5764.2940.1138.7037.29-24.70-0.213-0.556-0.54343.4637.7352.9043.2026.8334.2044.11-65.80
08_Sep_202326.5025.9515.20071.4340.1838.7437.31-82.24-0.260-0.558-0.54041.8037.7348.1439.7432.5819.5442.39-80.46
07_Sep_202326.5326.8615.747.1478.5740.9738.9536.93-75.43-0.311-0.508-0.53651.6937.6552.7640.2549.0026.7447.71-73.26
06_Sep_202326.5622.9016.9814.2985.7142.1539.2436.33-6.34-0.241-0.446-0.54350.7737.5455.3444.4573.1151.4750.26-48.53
05_Sep_202327.4622.7318.8121.4392.8643.3139.5335.76-5.71-0.162-0.443-0.56753.3237.4153.3847.6880.2468.7857.03-31.22
01_Sep_202328.8521.9420.7228.57100.0044.2139.8035.3910.03-0.181-0.488-0.59850.5537.2954.1854.0770.8599.0758.35-0.927
31_Aug_202330.8524.0017.9035.71044.8139.9935.17-23.60-0.180-0.640-0.62641.7637.2348.6645.2448.1972.8854.76-27.12
30_Aug_202332.1025.2617.6442.86045.4640.2635.06-28.25-0.245-0.694-0.62236.3139.6533.4545.7530.4940.5855.00-59.42
29_Aug_202333.2026.0817.4050.00045.8240.4735.12-38.76-0.175-0.762-0.60429.7739.9828.4247.0621.4931.1053.03-68.90
28_Aug_202334.2228.1714.2557.14046.0640.6435.21-52.60-0.142-0.858-0.56523.7340.3621.0541.8514.3719.7949.31-80.21
25_Aug_202334.3329.2013.0664.297.1446.2440.8335.42-73.07-0.167-0.896-0.49218.1440.7817.6638.1912.8613.5944.22-86.41
24_Aug_202334.0328.4614.0871.43046.3241.0135.71-79.80-0.195-0.885-0.39026.3241.2719.2835.7412.249.7237.02-90.28
23_Aug_202334.0529.6914.6878.57046.3641.2236.08-84.74-0.178-0.828-0.26725.1541.8219.5037.7811.9615.2835.95-84.72
22_Aug_202334.0629.3215.3585.71046.3941.4136.42-96.63-0.197-0.788-0.12631.0242.4426.4936.0110.4811.7240.36-88.28
21_Aug_202334.2830.0815.7592.867.1446.3441.5836.81-116.31-0.210-0.7010.039238.0743.1529.2434.967.578.8932.77-91.11
18_Aug_202334.5131.9515.49100.0014.2946.2541.7737.29-143.00-0.239-0.5660.22440.4443.9631.3535.66010.8430.31-89.16
17_Aug_202334.4933.0716.63100.0021.4346.1441.9637.78-176.32-0.286-0.4040.42241.4344.6831.5832.0302.9825.90-97.02
16_Aug_202334.6031.3117.91100.0028.5745.8842.1738.47-189.64-0.259-0.1380.62841.6645.2532.6533.667.60030.50-100.00
15_Aug_202335.1729.2218.9292.8635.7145.5942.3739.15-184.93-0.2070.1540.82045.4745.6834.9936.538.015.8934.41-94.11
14_Aug_202336.2330.8419.96100.0042.8645.3642.5239.67-194.90-0.1980.4430.98750.5746.1341.3040.0210.8116.9235.85-83.08
11_Aug_202337.3729.2321.46100.0050.0045.2242.5939.97-162.86-0.2550.7161.1252.1146.4236.9336.5021.351.2432.43-98.76
10_Aug_202339.0718.2025.3014.2957.1444.9242.7140.50-0.368-0.2011.111.2256.0546.5150.9150.5143.1214.2935.41-85.71
09_Aug_202340.829.0729.3521.4364.2944.9242.7140.4993.49-0.1741.311.2563.1143.7766.8565.0060.3448.5342.53-51.47
08_Aug_202339.909.7331.4628.5771.4344.7842.6340.47135.24-0.1021.371.2470.0043.6078.7475.5763.1466.5447.50-33.46
07_Aug_202338.918.1633.98078.5744.4342.4640.49178.34-0.1021.341.2078.5643.1279.7575.4561.9865.9543.03-34.05
04_Aug_202337.198.6235.867.1485.7144.1042.2440.38208.37-0.1301.271.1778.2442.5779.5473.4253.7456.9239.92-43.08
03_Aug_202335.339.2138.32092.8644.0641.9839.90224.38-0.1181.231.1481.0341.9381.4177.2265.6163.0841.28-36.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)