Daily Technical Analysis of Agilysys Inc (AGYS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGYS99.9499.0 0.949 % 282 K332 K

About Strength
   AIO Technical Analysis of Agilysys Inc suggests Bullish Signal
Technical Highlights of Agilysys Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Agilysys Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.00, +DI : 43.55, -DI : 9.10 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 42.86 NeutralNA
Awesome Osc8.31 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 3.43, Signal Line : 1.37 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR80.92 Mild BullishPrice is trading above indicator
Rate Of Change20.51 Mild BullishPrice Trending up.
Super Trend89.06 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Agilysys Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger97.4384.9972.54 Strong BullishPositive Breakout.
Donchian100.2089.4778.74 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA87.8686.3184.75 Strong BullishPositive Breakout.
MA Channel86.3484.9983.64 Strong BullishPositive Breakout.
Keltner90.1186.7083.30 Strong BullishPositive Breakout.
High Low90.0285.7381.45 Strong BullishPositive Breakout.
MA Envelope93.4884.9976.49 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Agilysys Inc
IndicatorValueStrengthSignalAnalysisChart
RSI80.20 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 97.51, %D : 89.30 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.21 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc74.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI230.00 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index76.81 Neutral Wait for proper trend to emerge
RSI (Fast)79.73 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 98.79, %D : 97.51 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Agilysys Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4521321 Mild BullishADI Trending up.
Chaikin0.216 BullishVery Strong Buying pressure.


Technical Stock Charts of Agilysys Inc


Daily Historical Technical data Agilysys Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.009.1043.5542.86100.0097.4384.9972.54230.000.2163.431.3776.8180.9279.7380.2097.5198.7974.32-1.21
16_May_202420.819.5144.0350.00100.0094.5284.0873.64302.600.1752.610.85071.3579.7279.0579.4597.4597.1773.51-2.83
15_May_202417.4510.6442.3657.14100.0091.1283.2275.31371.250.1361.610.41169.4379.0175.2977.0172.9396.5770.69-3.43
14_May_202414.1912.2636.9964.29100.0087.7382.5377.32330.730.0730.6020.11163.3478.7469.2572.7255.5198.6066.12-1.40
13_May_202411.4217.5021.8471.43084.7682.0079.24-61.99-0.054-0.285-0.012056.7183.6330.9643.8533.6623.6337.31-76.37
10_May_202411.4520.2419.2678.577.1484.7882.1379.47-45.920.0380-0.1950.05670.7983.9439.8750.5034.6844.3042.47-55.70
09_May_202412.1421.3118.3285.7114.2984.8182.1679.50-71.26-0.0133-0.2410.11970.9784.2745.9946.8529.2933.0439.66-66.96
08_May_202412.5021.9516.8292.8621.4384.8182.2079.59-127.51-0.0089-0.2170.20962.2884.6243.5144.7221.0126.7039.96-73.30
07_May_202412.4422.8317.50100.0028.5784.8582.3279.80-153.92-0.0308-0.1370.31553.3385.0041.0745.1013.3528.1438.08-71.86
06_May_202412.3825.0215.3592.8635.7185.1082.5279.93-228.34-0.0026-0.04470.42850.9585.2538.3339.4319.578.2032.16-91.80
03_May_202411.4926.1416.04100.0042.8684.9382.7280.50-195.60-0.00530.1950.54750.3685.5131.9137.9230.953.7334.52-96.27
02_May_202410.5419.1119.1614.2950.0084.4782.8381.205.480.00130.5280.63556.8985.5954.0853.2446.0846.8043.19-53.20
01_May_202411.3420.0920.1421.4357.1484.4582.8081.14-3.770.03580.5660.66151.3085.6755.9552.1346.6742.3343.82-57.67
30_Apr_202412.2019.8821.9428.5764.2984.4582.7681.0837.080.00040.6310.68552.4881.5349.8753.9448.6149.1345.65-50.87
29_Apr_202412.7619.8523.6535.7171.4384.4282.7181.0139.570.0540.6680.69942.4581.3641.6753.8151.2048.5447.10-51.46
26_Apr_202413.0719.9724.7042.8678.5784.7582.8180.8670.240.1190.7100.70748.1781.1847.4553.7356.6348.1648.90-51.84
25_Apr_202413.2621.4824.5150.0085.7184.9182.8780.8248.080.1790.7540.70651.4080.9958.1555.7362.3056.8955.33-43.11
24_Apr_202413.7719.2326.3857.1492.8684.8582.8280.78104.910.2270.7540.69450.9380.8057.1257.5465.4864.8552.94-35.15
23_Apr_202413.6220.1027.5864.29100.0085.0482.6080.16110.580.2250.7010.67951.6080.6057.4857.6053.2065.1553.18-34.85
22_Apr_202413.4622.6026.0271.4335.7185.3982.3179.2367.880.2120.6220.67342.6980.5256.2656.5240.5966.4456.32-33.56
19_Apr_202413.9624.6921.4778.5742.8685.4882.0678.65-20.230.1840.5490.68634.9683.9637.9450.9932.2228.0048.98-72.00
18_Apr_202414.5025.4122.8385.7150.0085.4782.0378.60-14.730.1780.6240.72042.3584.1740.5650.8938.3027.3346.27-72.67
17_Apr_202415.2023.6624.07057.1485.5681.9078.2426.950.1720.7140.74453.5184.4149.7653.0153.5841.3347.65-58.67
16_Apr_202416.3024.7125.13064.2985.7281.6877.648.870.1970.7540.75153.4084.6656.4150.7162.5546.2252.79-53.78
15_Apr_202417.4921.3027.567.1471.4385.8181.5277.2251.860.2630.8710.75161.5484.8064.0954.5667.8373.1953.29-26.81
12_Apr_202417.8522.1726.4614.2978.5785.9881.2076.4134.200.2940.8880.72157.4584.9560.9253.4268.9268.2450.23-31.76
11_Apr_202418.5522.6727.7621.4385.7186.1980.8675.5247.150.2900.9390.67957.7685.0251.8052.0377.6262.0848.13-37.92
10_Apr_202419.2020.8330.0328.5792.8686.3480.5374.7271.450.3381.040.61464.7581.3959.8355.6384.6976.4547.40-23.55
09_Apr_202419.2818.9232.0435.71100.0086.2580.1474.03108.350.3171.040.50770.1280.9066.7360.4679.3294.3253.48-5.68
08_Apr_202418.7919.8329.03064.2985.8479.6573.4685.990.2750.8650.37570.4480.4563.5258.1172.0483.2955.12-16.71
05_Apr_202418.7821.1229.88071.4385.3779.3073.2470.040.1940.7370.25269.6379.9663.3953.1368.3360.3357.41-39.67
04_Apr_202418.9020.0332.10078.5785.1379.1473.1496.380.2400.7660.13175.9779.4267.0355.0372.3872.4863.92-27.52
03_Apr_202418.5821.2429.90085.7184.7878.9473.1091.110.2420.728-0.027975.6278.8167.1354.8481.4672.1765.54-27.83
02_Apr_202418.7120.9130.94092.8684.4378.6472.85126.080.1660.677-0.21784.2078.1367.3054.7789.1072.5060.59-27.50
01_Apr_202418.6618.4334.057.14100.0084.0178.4372.85207.140.2180.605-0.44086.7477.3879.2762.9794.2699.7265.12-0.276
28_Mar_202417.8019.4335.6414.29100.0082.8178.0673.31231.280.1920.219-0.70281.2776.7470.9361.8580.0095.0761.60-4.93
27_Mar_202416.9121.1632.0321.4371.4381.5477.7473.94175.440.124-0.216-0.93274.4976.3961.5658.2662.2187.9855.92-12.02
26_Mar_202416.6423.7326.9328.5778.5780.6577.5174.3858.030.104-0.584-1.1175.3575.9353.9251.2948.9456.9550.29-43.05
25_Mar_202417.4321.9529.4735.7185.7180.9977.5974.1934.780.0177-0.744-1.2474.4175.4456.3347.2754.8941.6947.83-58.31
22_Mar_202417.6522.3530.4042.8692.8681.1977.6774.1662.49-0.0071-0.787-1.3769.0374.9251.8448.8669.2748.1750.42-51.83
21_Mar_202417.8321.3333.3450.00100.0081.4477.7674.08150.420.065-0.895-1.5174.6674.3762.0256.0776.6074.8256.57-25.18
20_Mar_202417.5124.5226.4357.14100.0081.6577.8073.9548.150.093-1.28-1.6765.4074.1354.7050.5772.5284.8362.61-15.17
19_Mar_202418.5726.3824.9864.29081.7177.8273.934.580.137-1.54-1.7656.2574.0350.0847.0054.5470.1458.07-29.86
18_Mar_202419.7928.1125.9571.43081.7777.8673.95-0.6920.057-1.73-1.8251.2978.7941.2748.1037.7962.5950.07-37.41
15_Mar_202421.0030.3120.8078.577.1481.8377.9073.96-78.010.087-1.98-1.8450.9679.4439.3042.2522.2530.8844.72-69.12
14_Mar_202421.1931.8818.8285.71083.3578.3473.33-105.370.053-2.09-1.8142.0180.1834.1139.4216.7819.9045.20-80.10
13_Mar_202420.8432.7019.3092.867.1485.9279.0472.17-105.500.0047-2.10-1.7435.1981.0230.0738.9711.4215.9640.91-84.04
12_Mar_202420.4633.8318.98100.0014.2987.3379.6772.00-114.040.0133-2.08-1.6537.7681.9738.6738.5712.1514.4839.96-85.52
11_Mar_202419.8734.0719.74100.0021.4389.4180.4771.53-110.25-0.0100-2.00-1.5444.1582.8139.5936.9216.663.8238.10-96.18
08_Mar_202419.3530.6320.9178.57090.8081.2671.72-70.400.0271-1.82-1.4241.6683.4743.0540.1224.6418.1542.96-81.85
07_Mar_202419.3829.7922.8185.71091.6281.8572.09-57.400.077-1.74-1.3238.5784.2034.1643.3920.3628.0141.66-71.99
06_Mar_202419.8531.3321.2792.86092.2082.3172.42-74.150.110-1.79-1.2222.7584.9928.5643.5114.4927.7544.98-72.25
05_Mar_202419.9133.5520.00100.007.1492.2982.5772.84-104.810.105-1.83-1.0824.2985.8427.1337.447.205.3237.35-94.68
04_Mar_202419.5028.4721.5885.71092.1382.8973.65-79.780.147-1.62-0.88624.2686.4425.6641.048.2410.4135.39-89.59
01_Mar_202419.9429.6919.3492.867.1492.0983.1274.15-104.830.127-1.54-0.70323.3287.0726.4939.496.835.8641.52-94.14
29_Feb_202419.8530.5919.92100.0014.2991.9483.3374.71-108.980.080-1.35-0.49428.3187.7431.9940.1514.208.4643.57-91.54
28_Feb_202419.7529.3420.9957.1421.4391.8683.6275.39-97.780.072-1.13-0.28133.3288.1934.5940.3117.506.1945.85-93.81
27_Feb_202419.9927.7722.7764.2928.5791.9084.0376.17-69.180.084-0.836-0.07037.3688.6646.2145.6523.0927.9743.18-72.03
26_Feb_202420.7729.0724.1771.4335.7192.1284.3176.50-84.870.086-0.7780.12137.9189.1445.6042.5325.2918.3540.27-81.65
23_Feb_202421.6629.5925.5278.5742.8692.4484.7477.04-78.840.104-0.5500.34637.3589.6546.3843.6425.0922.9644.43-77.04
22_Feb_202422.7531.6625.5485.7150.0092.4585.0177.58-76.930.101-0.3180.57035.4990.1850.7346.5021.4034.5744.91-65.43
21_Feb_202423.6833.5322.5992.8657.1492.5185.2077.88-139.560.071-0.1910.79229.5790.7342.9541.3310.0817.7341.51-82.27
20_Feb_202424.0035.3421.00100.0064.2992.4285.5678.69-191.280.0790.2241.0425.1891.3038.0339.4518.8211.8940.61-88.11
16_Feb_202423.8932.6421.94100.0071.4392.0885.9679.84-146.430.0980.8381.2426.0491.5537.8339.8042.620.63239.78-99.37
15_Feb_202424.2227.7325.8435.7178.5791.5886.1580.72-32.810.1791.581.3426.7981.8044.1550.1264.8643.9554.02-56.05
14_Feb_202425.8119.1430.3042.8685.7192.1385.8379.53100.080.1831.871.2845.1381.4057.8960.3783.1083.2761.04-16.73
13_Feb_202426.0620.5032.2550.0092.8692.4385.1677.8979.380.1671.761.1338.0180.9754.6957.0685.7567.3561.01-32.65
12_Feb_202426.3515.6435.9457.14100.0092.9884.5076.02129.880.1651.780.97737.1080.5361.2167.3091.4498.6768.99-1.33
09_Feb_202425.3516.3537.4064.29100.0092.4283.7074.99129.080.1211.420.77547.2180.3159.6265.8684.0591.2359.78-8.77
08_Feb_202424.2917.6933.11014.2991.7182.9974.2794.840.1451.030.61351.3889.1962.9962.2871.2884.4254.38-15.58
07_Feb_202423.8218.6331.57021.4391.1582.4173.6769.260.0900.7320.50853.7989.3767.3660.1861.1476.4853.09-23.52
06_Feb_202423.6720.6925.27028.5790.6581.8773.0924.170.03620.4500.45255.6689.5665.3651.5053.9652.9245.41-47.08
05_Feb_202424.7221.5723.317.1435.7190.5181.6072.698.700.01760.4790.45255.7989.7566.4048.6952.7254.0247.40-45.98
02_Feb_202426.3322.4624.2714.2942.8690.4281.3772.3211.88-0.00890.6160.44556.8389.9464.3149.0755.4054.9345.51-45.07
01_Feb_202428.0521.2626.2421.4350.0090.2981.1572.0123.31-0.0570.7670.40359.0781.4861.2146.6662.6749.2140.35-50.79
31_Jan_202429.4118.0128.5728.5757.1490.2181.0471.8755.11-0.02311.040.31264.9380.7565.1651.7672.6862.0647.15-37.94
30_Jan_202429.9214.5230.7535.7164.2990.0580.9571.8583.73-0.00881.170.12964.4779.9573.1558.5382.1276.7453.53-23.26
29_Jan_202429.4715.0731.9142.8671.4389.8580.8971.9295.030.00931.06-0.13163.2179.0869.7959.7781.3879.2356.78-20.77
26_Jan_202428.9814.7434.7850.0078.5789.8480.8871.92117.300.00720.871-0.42967.8078.1376.5365.5079.7490.3859.46-9.62
25_Jan_202428.0916.3030.6357.1485.7189.3680.7672.1685.170.00070.428-0.75562.5377.1171.4460.5076.5574.5460.29-25.46
24_Jan_202427.9116.8932.1164.2992.8689.4480.7872.1294.63-0.00080.121-1.0564.0075.9966.7460.4280.8474.3059.49-25.70
23_Jan_202427.6618.3834.9471.43100.0089.3580.7572.1699.840.0331-0.268-1.3467.1174.7861.8063.7079.9280.8260.11-19.18
22_Jan_202427.4022.1138.2578.57100.0089.0380.6672.2996.98-0.0122-0.870-1.6156.6473.9054.0863.5666.5687.4157.92-12.59
19_Jan_202427.4526.0827.4385.717.1488.6780.5672.4416.12-0.0494-1.62-1.8045.6473.5241.3456.1044.6471.5356.42-28.47
18_Jan_202429.3729.6120.1592.86089.3080.7672.22-44.84-0.138-2.15-1.8435.7573.5229.9545.3322.3540.7546.31-59.25
17_Jan_202430.1733.0912.71100.007.1489.9381.1372.33-92.69-0.144-2.40-1.7726.7680.1618.0836.4010.6321.6339.56-78.37
16_Jan_202429.0636.8011.77100.0014.2990.0881.5072.91-115.79-0.218-2.43-1.6122.3081.3313.9628.695.764.6731.53-95.33
12_Jan_202427.3436.4212.60100.0021.4389.8181.8373.85-113.52-0.167-2.25-1.4026.3482.3816.8230.488.165.6031.66-94.40
11_Jan_202425.7036.1813.8292.86089.5882.1574.71-115.51-0.174-2.08-1.1927.9683.3318.7831.796.597.0131.08-92.99
10_Jan_202424.2438.5712.64100.00089.3382.3475.36-132.30-0.166-1.90-0.97019.2484.4216.7333.087.1011.8930.12-88.11
09_Jan_202422.2137.1113.44100.007.1489.1182.5976.07-137.94-0.238-1.70-0.73928.2885.3020.0332.245.310.88124.34-99.12
08_Jan_202420.3134.5414.3492.8614.2988.9082.9677.02-130.84-0.184-1.41-0.49837.8186.0133.4134.956.778.5433.20-91.46
05_Jan_202418.7035.8214.74100.0021.4388.7883.2877.77-163.33-0.076-1.16-0.27046.4586.7940.8134.145.326.5034.54-93.50
04_Jan_202416.9336.1415.60100.0028.5788.8483.7378.63-176.13-0.082-0.801-0.047355.8687.3840.4834.8413.835.2837.40-94.72
03_Jan_202415.1833.8916.57100.0035.7188.6884.1579.61-156.55-0.053-0.3700.14162.4087.7248.0837.1133.734.1939.39-95.81
02_Jan_202413.7128.7018.1814.2942.8688.8284.5780.31-81.520.03300.0610.26961.0387.8550.8042.5160.3532.0243.87-67.98
29_Dec_202313.0321.1520.1521.4350.0089.1884.8780.5521.630.1290.3470.32161.6082.5152.0549.9675.3864.9744.17-35.03
28_Dec_202313.8522.4121.1928.5757.1489.2884.9380.5841.400.1360.4170.31562.4782.1656.3455.1680.7384.0550.44-15.95
27_Dec_202314.7020.0622.4835.7164.2989.1484.8580.5651.980.0730.3320.28958.3281.8047.2453.5374.6177.1148.61-22.89
26_Dec_202315.3920.6121.9442.86089.1484.8580.5636.950.1070.2790.27850.0581.4249.5854.5769.3881.0453.57-18.96
22_Dec_202316.3421.5121.3650.00089.6384.9980.369.590.0920.1740.27845.5081.0143.1451.9662.1665.6848.25-34.32
21_Dec_202317.5622.0921.1257.147.1489.9485.1380.32-9.650.0850.1410.30447.3280.5742.1351.1468.4061.4352.28-38.57
20_Dec_202318.7422.7021.8264.2914.2990.2885.2980.314.740.1040.1300.34554.5080.1046.6250.6873.0259.3751.20-40.63
19_Dec_202320.0321.0823.6971.4321.4390.6185.4780.3444.620.1330.1320.39962.8179.6155.2956.7667.6684.4052.31-15.60
18_Dec_202321.1222.3722.3678.57091.0185.6080.19-1.880.107-0.1010.46556.8279.3150.7354.9346.3475.3049.91-24.70
15_Dec_202322.7524.3518.0685.717.1491.3885.7580.13-76.890.0401-0.3120.60750.4379.2036.8348.9729.8043.2943.93-56.71
14_Dec_202323.3626.6915.9492.8614.2991.6085.9780.35-129.670.0160-0.3230.83744.6685.3432.9942.3215.8420.4342.48-79.57
13_Dec_202323.2128.7714.67100.00092.0386.4580.87-168.350.0391-0.0931.1339.5686.3433.4743.539.6425.6843.10-74.32
12_Dec_202322.5029.0315.99100.007.1492.1686.8481.52-213.360.03950.1481.4337.0487.2026.9038.416.381.4238.21-98.58
11_Dec_202322.0126.3816.87100.00091.5487.2082.85-189.600.1360.6251.7536.7787.8327.1641.5612.291.8046.48-98.20
08_Dec_202322.0123.4518.2992.86090.9987.4583.91-142.600.1331.072.0341.3588.2733.2747.2425.1215.9054.63-84.10
07_Dec_202322.7524.6719.24100.00090.9787.4683.94-129.050.1251.382.2846.2788.7438.4947.8930.9519.1652.15-80.84
06_Dec_202323.5519.8821.4964.297.1490.8287.5584.28-46.880.1091.722.5047.0589.0638.0054.9542.0640.2849.41-59.72
05_Dec_202325.0620.8722.5771.4314.2990.8287.5684.29-44.270.03711.882.6957.1189.4040.4353.6246.2533.4250.09-66.58
04_Dec_202326.6918.4624.3878.5721.4390.8887.6584.421.340.0672.102.9064.6589.7651.8058.0346.3552.4852.77-47.52
01_Dec_202327.6819.2224.97028.5791.1587.7684.36-37.780.1112.213.1064.1490.1453.0158.1235.3352.8651.62-47.14
30_Nov_202328.8121.0421.887.1435.7191.2587.8184.38-108.520.0742.313.3263.4790.5554.9254.1928.0333.7147.40-66.29
29_Nov_202330.8722.0722.9614.2942.8691.2287.8584.47-121.250.04072.583.5753.8890.9946.8251.4139.9619.4243.47-80.58
28_Nov_202333.0922.0925.6421.4350.0091.1387.8984.65-58.350.0913.023.8254.4891.2546.8953.8651.9730.9545.96-69.05
27_Nov_202335.0717.3829.2928.5757.1491.6287.7383.8434.260.1413.434.0257.4591.3452.5663.2161.1769.5043.87-30.50
24_Nov_202335.8018.3129.6335.7164.2992.2687.3082.3421.810.0733.584.1749.9091.4344.1760.9257.8555.4542.40-44.55
22_Nov_202336.7416.9730.9742.8671.4392.7586.9181.0748.190.1053.844.3255.2291.5247.9361.7164.6258.5745.75-41.43
21_Nov_202337.3217.8729.6850.0078.5792.9386.5580.1637.750.2304.094.4459.0691.6153.2761.9470.8559.5351.82-40.47
20_Nov_202338.2814.5031.78085.7193.0586.1479.2278.390.1804.344.5266.0587.4859.0065.8073.7075.7457.11-24.26
17_Nov_202338.3515.2433.47092.8696.5984.8573.1275.560.1584.464.5767.0786.5763.7965.2280.1077.2956.03-22.71
16_Nov_202338.4316.3135.810100.0098.1583.6269.0971.570.1684.584.6067.0785.4765.2663.5484.5268.0656.53-31.94
15_Nov_202338.5015.5939.317.14100.0098.6682.5566.4487.610.2184.794.6069.8984.3373.8471.3985.4194.9560.12-5.05
14_Nov_202338.1416.6939.65050.0098.2981.3864.4784.400.2084.714.5569.8683.2870.2669.8980.0690.5553.97-9.45
13_Nov_202337.9418.2034.21057.1497.6380.3563.0661.160.2214.664.5169.4283.2867.7166.6575.1370.7352.30-29.27
10_Nov_202338.5119.0234.69064.2997.1979.3761.5655.800.1834.774.4874.1682.5081.9166.0479.2578.9055.76-21.10
09_Nov_202339.2319.1837.997.1471.4396.6778.3660.0453.590.1204.884.4069.2081.1679.1962.2281.7975.7749.16-24.23
08_Nov_202339.7116.3640.5114.2978.5796.1777.5658.9670.370.1655.224.2970.1979.6078.4067.6086.6983.0858.41-16.92
07_Nov_202339.5013.1242.5421.4385.7195.1976.7958.3989.710.1685.384.0573.6977.7979.0370.2691.5086.5360.87-13.47
06_Nov_202338.4713.2445.5328.5792.8693.9175.9758.03106.150.2205.413.7275.6775.6877.9273.3195.6190.4666.36-9.54
03_Nov_202337.2110.3449.4735.71100.0092.2775.1458.01131.170.2855.263.3082.7773.2383.1079.0297.9797.5165.88-2.49
02_Nov_202335.0410.8248.0542.86100.0089.9574.1858.40138.590.2604.792.8181.5771.0483.2078.1197.4598.8666.69-1.14
01_Nov_202332.8711.5146.5350.00100.0087.5973.0858.56147.700.2334.242.3177.4569.2277.5476.2596.3497.5572.31-2.45
31_Oct_202330.7511.9846.7657.14100.0085.3672.0958.83154.500.2253.701.8373.8567.7071.7675.2892.0295.9569.71-4.05
30_Oct_202328.5713.7444.7464.2985.7183.0271.1059.19158.580.1823.061.3668.9966.6968.6072.0987.7595.5164.38-4.49
27_Oct_202326.6914.7242.6171.4392.8681.1370.2859.43165.410.1342.510.94167.4065.6264.7869.6388.2884.6161.44-15.39
26_Oct_202325.0015.0444.6978.57100.0079.4869.5659.65220.120.1312.000.54772.4764.4865.1769.2992.0683.1460.30-16.86
25_Oct_202323.1016.6343.8385.71100.0077.5968.9260.25276.560.2191.350.18370.7963.7870.3470.8964.8097.0965.94-2.91
24_Oct_202321.4217.7045.3692.86100.0074.9968.2161.42302.670.1310.441-0.11068.3863.7869.4270.1833.4195.9464.39-4.06
23_Oct_202319.6929.2816.41100.0035.7171.6567.4463.23-134.81-0.126-0.659-0.24751.5171.7244.2137.437.881.3535.87-98.65
20_Oct_202319.0429.7717.60100.0042.8671.4967.5763.65-106.69-0.0439-0.405-0.14454.2172.0445.3038.7816.882.9536.29-97.05
19_Oct_202318.5324.2619.8221.4350.0071.3667.6863.99-29.440.0115-0.130-0.07954.9172.1651.9345.0832.3519.3443.28-80.66
18_Oct_202319.1825.4920.9628.5757.1471.3767.6363.89-8.02-0.0046-0.0134-0.06654.2872.2850.4447.1138.4728.3541.62-71.65
17_Oct_202319.9023.3423.00064.2971.3667.5863.8050.16-0.02580.069-0.08062.0172.4158.0552.2136.7849.3745.73-50.63
16_Oct_202321.3825.0021.40071.4371.2367.5063.782.94-0.0810.0162-0.11764.5972.5459.3848.2235.7537.7151.17-62.29
13_Oct_202322.4227.2822.347.1478.5771.2467.5163.78-28.04-0.04680.069-0.15056.3072.6749.9443.3548.0623.2747.70-76.73
12_Oct_202323.3821.3224.4914.2985.7171.3667.6363.8959.38-0.00420.268-0.20560.9466.4856.2149.4965.8046.2954.14-53.71
11_Oct_202324.6516.7427.0521.4392.8671.4667.6763.88124.01-0.00410.330-0.32365.6665.9468.4859.0581.3274.6360.95-25.37
10_Oct_202324.7314.1328.1728.57100.0071.0767.5363.99191.340.00610.170-0.48664.6565.3667.0559.7686.3076.4958.97-23.51
09_Oct_202324.0815.3627.8935.71100.0070.6767.4264.16220.68-0.052-0.051-0.65059.0464.9365.4363.0577.2392.8660.80-7.14
06_Oct_202323.7116.7628.6342.86100.0069.8667.2064.53172.47-0.053-0.405-0.80053.4264.6661.0561.2963.6689.5658.77-10.44
05_Oct_202323.5220.7717.6850.007.1469.4667.1364.80-0.463-0.071-0.787-0.89946.1564.5941.1846.9143.5249.2850.14-50.72
04_Oct_202324.7121.9115.5157.14069.8467.2664.69-48.12-0.056-0.870-0.92735.5767.2540.1247.5137.5552.1647.38-47.84
03_Oct_202325.3023.8812.6064.297.1470.2467.4164.57-87.76-0.084-0.978-0.94134.3967.5541.6842.1130.8229.1239.86-70.88
02_Oct_202324.8724.0413.0271.4314.2970.7967.6564.51-87.55-0.094-0.988-0.93139.7267.7639.4042.5136.8031.3639.96-68.64
29_Sep_202324.4923.7013.4678.57071.2967.9064.51-73.30-0.138-0.998-0.91740.0468.1246.2242.6137.4931.9841.35-68.02
28_Sep_202324.2622.8214.3885.717.1471.5968.1164.64-49.69-0.099-0.999-0.89736.9568.5142.2346.5328.1747.0739.71-52.93
27_Sep_202324.3824.0411.9492.8614.2971.9868.3064.63-105.97-0.0467-1.10-0.87230.8168.9438.1643.1519.0233.4237.43-66.58
26_Sep_202323.6626.3213.07100.00072.1368.4864.83-149.68-0.128-1.13-0.81520.4369.4328.4234.9414.394.0229.11-95.98
25_Sep_202322.9022.6414.4985.71071.9068.6565.41-104.340.0414-0.987-0.73521.2069.7830.3940.3116.2519.6335.14-80.37
22_Sep_202322.9724.4811.3592.86071.8668.7765.68-133.660.0114-0.958-0.67215.2770.1730.0740.5210.4519.5243.58-80.48
21_Sep_202321.9225.5910.44100.00071.7968.8265.85-177.17-0.0353-0.912-0.60116.4570.5929.5437.487.439.6140.19-90.39
20_Sep_202320.3723.1010.99100.007.1471.6769.0066.33-144.49-0.0116-0.778-0.52426.1670.8729.4238.7411.222.2243.17-97.78
19_Sep_202319.2121.0611.8264.2914.2971.6469.2066.76-113.85-0.0133-0.639-0.46031.2071.0438.3841.9822.7910.4841.60-89.52
18_Sep_202318.5219.0612.4071.4321.4371.5869.2766.96-69.250.0245-0.557-0.41539.8171.2148.3443.8035.3120.9545.06-79.05
15_Sep_202318.3220.3212.40028.5771.6269.3767.13-59.840.0209-0.500-0.37944.8071.4049.9246.6536.0336.9548.67-63.05
14_Sep_202317.8721.4613.107.1435.7171.6369.4067.17-63.29-0.0405-0.506-0.34943.2371.5856.3648.0835.7848.0347.55-51.97
13_Sep_202317.3823.3611.6914.2942.8671.8069.4967.17-114.98-0.0222-0.547-0.31037.1371.7843.4542.5623.4223.1243.09-76.88
12_Sep_202316.1624.5412.2821.4350.0072.2869.7367.17-124.990.0162-0.451-0.25132.6471.9943.2244.8933.2136.2044.91-63.80
11_Sep_202314.8425.8313.2928.5757.1472.4969.8867.27-133.66-0.0495-0.396-0.20137.4072.0943.9738.9039.9610.9338.63-89.07
08_Sep_202313.5221.7715.1335.7164.2972.3170.0367.74-57.260.0146-0.176-0.15239.9267.6247.5946.6457.1752.5148.81-47.49
07_Sep_202313.1721.5215.6942.8671.4372.4870.1367.78-49.84-0.0305-0.129-0.14639.4067.4451.1847.4762.3456.4553.23-43.55
06_Sep_202312.9821.4716.2450.00072.6470.2267.81-8.03-0.068-0.089-0.15139.5667.2447.0948.7267.1262.5447.74-37.46
05_Sep_202312.9121.3717.4757.147.1473.1770.3967.6117.14-0.0117-0.072-0.16639.2567.0444.2952.0467.1668.0153.04-31.99
01_Sep_202313.1319.7618.7264.2914.2973.8970.5767.2625.110.0039-0.140-0.19045.8466.8348.4752.7167.7870.8149.34-29.19
31_Aug_202313.9320.6019.5171.4321.4374.3470.7267.109.420.0072-0.243-0.20245.9166.6151.3750.9962.2962.6648.47-37.34
30_Aug_202314.8022.0319.2378.5728.5774.6270.8567.08-4.110.105-0.318-0.19137.2066.5148.6452.5750.2769.8853.82-30.12
29_Aug_202315.4223.6615.2285.71074.8870.9667.04-66.100.134-0.455-0.16030.6871.3545.6049.4536.8254.3547.77-45.65
28_Aug_202314.9324.8116.4692.86075.3171.1767.03-91.740.151-0.523-0.08620.8071.8835.2943.7620.2326.5944.68-73.41
25_Aug_202314.5326.7512.35100.00075.4971.4367.38-141.790.208-0.4320.023214.9672.4833.9345.0418.0629.5145.94-70.49
24_Aug_202312.8126.4913.45100.007.1475.4771.5967.72-164.780.134-0.3560.13726.9372.9431.6440.6018.954.5836.47-95.42
23_Aug_202311.2820.2314.6678.5714.2975.1971.7768.36-95.740.197-0.1270.26035.8673.2438.8246.1820.1420.0944.65-79.91
22_Aug_202310.9221.1215.0285.7121.4375.1771.7868.40-90.140.301-0.03660.35743.6973.5640.5148.6722.6132.1849.53-67.82
21_Aug_202310.4622.5216.0292.8628.5775.2671.7268.19-101.850.267-0.00230.45536.4873.9031.5043.0112.298.1643.29-91.84
18_Aug_20239.9724.3916.73100.0035.7175.3971.6767.96-83.050.3310.2030.57042.2574.2637.2546.8717.9527.4949.17-72.51
17_Aug_20239.3022.7918.34100.0042.8675.5471.5867.63-66.760.2900.3330.66150.3774.4741.4644.3328.281.2145.43-98.79
16_Aug_20239.1919.0119.397.1450.0076.0371.4066.7611.060.2610.5640.74356.1174.5648.7848.9243.6925.1449.16-74.86
15_Aug_20239.8220.6320.00057.1476.4171.1465.8634.420.2680.7000.78860.9274.6660.0955.3552.5058.4756.54-41.53
14_Aug_202310.4522.1219.20064.2976.3570.8765.3916.590.1820.6820.81061.7574.7559.1451.8755.0047.4453.92-52.56
11_Aug_202310.7123.7418.787.1471.4376.3170.6865.06-0.9200.1780.7560.84352.6974.8558.4746.4661.1851.5752.68-48.43
10_Aug_202310.6421.9919.8914.2978.5776.3170.6965.0729.280.1820.9910.86457.5470.4963.4151.6472.4565.9957.65-34.01
09_Aug_202311.0723.2721.0521.4385.7176.2470.6265.0139.380.1851.130.83264.3869.9069.6651.6482.7765.9962.97-34.01
08_Aug_202311.5417.4923.1628.5792.8676.1770.5764.9791.000.2431.300.75764.2169.2380.0259.2992.3185.3871.64-14.62
07_Aug_202311.3617.5724.5335.71100.0075.8670.4164.97122.710.3131.290.62365.1368.4676.7664.6092.9696.9574.50-3.05
04_Aug_202310.9618.6124.4642.86100.0075.2770.1364.99120.070.2401.150.45658.4167.8072.9462.8690.2394.5971.43-5.41
03_Aug_202310.7619.8523.1950.0085.7174.8569.7564.65117.860.2551.020.28351.1867.2359.7660.7491.6487.3569.53-12.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)