Price Just Below 50 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PB | 25.04 | 24.99 | 25.21 | 25.24 | 142 K | ||||
ACN | 308.01 | 346.61 | 309.03 | 308.27 | 56775 K | ||||
ADBE | 477.56 | 504.60 | 478.79 | 478.54 | 58753 K | ||||
AEP | 85.26 | 86.10 | 86.88 | 86.94 | 56110 K | ||||
AIC | 24.33 | 24.20 | 24.36 | 24.35 | 25339 | ||||
AIN | 87.68 | 93.51 | 88.01 | 87.74 | 3570 K | ||||
ALE | 59.02 | 59.64 | 60.04 | 60.10 | 4946 K | ||||
AQNA | 25.10 | 25.08 | 25.58 | 25.63 | 22231 | ||||
AQNB | 24.91 | 25.00 | 24.95 | 24.99 | 517 K | ||||
ATEC | 12.44 | 13.79 | 12.68 | 12.64 | 28324 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)