Price Just Below 40 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 40 | Previous WMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABT | 107.53 | 113.66 | 109.45 | 109.72 | 100 M | ||||
ACHC | 73.59 | 79.22 | 74.57 | 74.39 | 11566 K | ||||
ACN | 308.01 | 346.61 | 314.07 | 314.08 | 56775 K | ||||
ACNB | 34.16 | 37.60 | 34.59 | 34.51 | 212 K | ||||
ADBE | 477.56 | 504.60 | 477.76 | 478.05 | 58753 K | ||||
AEIS | 95.96 | 101.98 | 96.15 | 96.13 | 3341 K | ||||
AEL-PB | 24.41 | 24.23 | 24.72 | 24.78 | 463 K | ||||
AEP | 85.26 | 86.10 | 86.80 | 86.90 | 56110 K | ||||
AIC | 24.33 | 24.20 | 24.40 | 24.41 | 25339 | ||||
ALAR | 27.98 | 19.74 | 28.11 | 29.58 | 7072 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)