Price Just Below 200 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
BBWI | 46.04 | 50.02 | 46.35 | 46.33 | 50196 K | ||||
BCH | 22.20 | 22.27 | 22.46 | 22.45 | 3737 K | ||||
BF-A | 49.46 | 52.95 | 49.69 | 49.59 | 929 K | ||||
BMRN | 80.91 | 87.34 | 81.37 | 81.23 | 36197 K | ||||
BSRR | 20.50 | 20.20 | 20.78 | 20.76 | 516 K | ||||
CAG | 31.08 | 29.64 | 31.22 | 31.18 | 113 M | ||||
CBFV | 22.63 | 21.62 | 22.74 | 22.72 | 41776 | ||||
CPB | 44.85 | 44.45 | 45.62 | 45.60 | 50185 K | ||||
CRESY | 9.23 | 8.93 | 9.30 | 9.31 | 3645 K | ||||
CSV | 24.92 | 27.04 | 25.16 | 25.11 | 1666 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)