Price Just Below 25 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 25 | Previous WMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.51 | 23.54 | 10069 | ||||
AB | 33.56 | 34.74 | 33.61 | 33.80 | 6716 K | ||||
ABR-PD | 17.94 | 19.56 | 18.26 | 18.35 | 341 K | ||||
ABR-PE | 17.85 | 19.50 | 18.12 | 18.20 | 137 K | ||||
ADBE | 477.56 | 504.60 | 487.07 | 484.47 | 58753 K | ||||
ADEA | 10.13 | 10.92 | 10.26 | 10.21 | 8330 K | ||||
ADSK | 217.93 | 260.42 | 219.96 | 219.46 | 39063 K | ||||
AFGE | 18.83 | 21.65 | 19.03 | 19.08 | 333 K | ||||
AGM-PE | 22.82 | 24.02 | 23.09 | 23.13 | 52890 | ||||
AGM-PF | 21.10 | 21.89 | 21.34 | 21.37 | 109 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)