Price Just Below 30 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 30 | Previous WMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.62 | 23.65 | 10069 | ||||
AAPL | 169.30 | 171.48 | 171.11 | 170.90 | 1093 M | ||||
ABT | 107.53 | 113.66 | 107.55 | 107.77 | 100 M | ||||
ACNT | 10.39 | 10.19 | 10.48 | 10.58 | 111 K | ||||
ADSK | 217.93 | 260.42 | 218.17 | 218.32 | 39063 K | ||||
AEIS | 95.96 | 101.98 | 97.63 | 97.46 | 3341 K | ||||
AEP | 85.26 | 86.10 | 85.89 | 86.10 | 56110 K | ||||
AGM-PE | 22.82 | 24.02 | 23.20 | 23.26 | 52890 | ||||
AGM-PF | 21.10 | 21.89 | 21.45 | 21.52 | 109 K | ||||
AGR | 36.38 | 36.44 | 37.07 | 37.36 | 15490 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)