Price Just Below 15 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.59 | 23.68 | 9347 | ||||
ABR-PD | 17.94 | 19.56 | 18.01 | 18.05 | 341 K | ||||
ABR-PE | 17.85 | 19.50 | 17.93 | 17.97 | 137 K | ||||
ABT | 107.53 | 113.66 | 108.01 | 107.90 | 100 M | ||||
ACONW | 0.050 | 0.0350 | 0.050 | 0.052 | 914 K | ||||
ACR-PD | 20.58 | 21.51 | 20.63 | 20.60 | 120 K | ||||
ADT | 6.43 | 6.72 | 6.45 | 6.48 | 84675 K | ||||
AFCG | 11.82 | 12.38 | 11.96 | 12.05 | 1915 K | ||||
AFGE | 18.83 | 21.65 | 19.07 | 19.08 | 333 K | ||||
AGM-PE | 22.82 | 24.02 | 23.13 | 23.18 | 52890 |
Note : All Data Generated at the End of Trading Hours (EOD Data)