Price Just Below 5 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 137.74 | 145.51 | 138.80 | 138.21 | 25667 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.96 | 19.03 | 1978 | ||||
ABCB | 47.88 | 48.38 | 48.28 | 48.32 | 5972 K | ||||
ACAH | 10.45 | 10.60 | 10.53 | 10.56 | 74234 | ||||
ACEL | 11.19 | 11.79 | 11.19 | 11.05 | 4192 K | ||||
ADP | 243.07 | 249.74 | 246.15 | 245.76 | 29251 K | ||||
ADUS | 94.54 | 103.34 | 95.26 | 94.57 | 2876 K | ||||
AEL-PB | 24.41 | 24.23 | 24.67 | 24.77 | 463 K | ||||
AEZS | 1.96 | 2.19 | 1.99 | 1.99 | 225 K | ||||
AFCG | 11.82 | 12.38 | 11.90 | 11.89 | 1915 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)