Price Just Below 50 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.79 | 18.79 | 1978 | ||||
AAIN | 23.50 | 23.60 | 23.52 | 23.52 | 650 | ||||
AAPL | 169.30 | 169.89 | 170.91 | 171.07 | 44456 K | ||||
AATC | 6.35 | 6.32 | 6.45 | 6.44 | 7252 | ||||
AB | 33.56 | 33.71 | 33.65 | 33.65 | 609 K | ||||
ABUS | 2.73 | 2.72 | 2.76 | 2.76 | 406 K | ||||
AC | 32.33 | 32.37 | 32.67 | 32.69 | 4721 | ||||
ACAH | 10.45 | 10.45 | 10.58 | 10.58 | 37960 | ||||
ACGL | 90.90 | 93.05 | 91.38 | 91.35 | 1458 K | ||||
ACM | 94.05 | 93.59 | 94.25 | 94.21 | 613 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)