Price Just Below 10 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 10 | Previous WMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.87 | 18.95 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.50 | 23.49 | 10069 | ||||
AAL | 13.88 | 15.35 | 14.11 | 14.22 | 701 M | ||||
AAM-P-A | 23.32 | 23.64 | 23.36 | 23.43 | 9347 | ||||
AAT | 21.23 | 21.91 | 21.26 | 21.20 | 4974 K | ||||
ABBV | 159.62 | 182.10 | 161.66 | 160.67 | 110 M | ||||
ABR-PD | 17.94 | 19.56 | 18.00 | 18.01 | 341 K | ||||
ABR-PE | 17.85 | 19.50 | 17.96 | 17.97 | 137 K | ||||
ABT | 107.53 | 113.66 | 109.22 | 109.21 | 100 M | ||||
ACAH | 10.45 | 10.60 | 10.49 | 10.47 | 74234 |
Note : All Data Generated at the End of Trading Hours (EOD Data)